Alpha Pro Tech Ltd
WKN: 907487 / ISIN: US0207721095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.04 | - | - | - | 1,33 | 0 |
| 08.10.04 | - | - | - | 1,35 | 0 |
| 07.10.04 | - | - | - | 1,31 | 0 |
| 06.10.04 | - | - | - | 1,33 | 0 |
| 05.10.04 | - | - | - | 1,24 | 0 |
| 04.10.04 | - | - | - | 1,30 | 0 |
| 01.10.04 | - | - | - | 1,22 | 0 |
| 30.09.04 | - | - | - | 1,16 | 0 |
| 29.09.04 | - | - | - | 1,17 | 0 |
| 28.09.04 | - | - | - | 1,20 | 0 |
| 27.09.04 | - | - | - | 1,20 | 0 |
| 24.09.04 | - | - | - | 1,20 | 0 |
| 23.09.04 | - | - | - | 1,20 | 0 |
| 22.09.04 | - | - | - | 1,20 | 0 |
| 21.09.04 | - | - | - | 1,20 | 0 |
| 20.09.04 | - | - | - | 1,20 | 0 |
| 17.09.04 | - | - | - | 1,17 | 0 |
| 16.09.04 | - | - | - | 1,25 | 0 |
| 15.09.04 | - | - | - | 1,23 | 0 |
| 14.09.04 | - | - | - | 1,25 | 0 |
| 13.09.04 | - | - | - | 1,25 | 0 |
| 10.09.04 | - | - | - | 1,25 | 0 |
| 09.09.04 | - | - | - | 1,25 | 0 |
| 08.09.04 | - | - | - | 1,30 | 0 |
| 07.09.04 | - | - | - | 1,35 | 0 |
