Alpha Pro Tech Ltd
WKN: 907487 / ISIN: US0207721095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.04 | - | - | - | 1,20 | 0 |
| 15.11.04 | - | - | - | 1,20 | 0 |
| 12.11.04 | - | - | - | 1,20 | 0 |
| 11.11.04 | - | - | - | 1,23 | 0 |
| 10.11.04 | - | - | - | 1,20 | 0 |
| 09.11.04 | - | - | - | 1,23 | 0 |
| 08.11.04 | - | - | - | 1,22 | 0 |
| 05.11.04 | - | - | - | 1,20 | 0 |
| 04.11.04 | - | - | - | 1,22 | 0 |
| 03.11.04 | - | - | - | 1,22 | 0 |
| 02.11.04 | - | - | - | 1,20 | 0 |
| 01.11.04 | - | - | - | 1,20 | 0 |
| 29.10.04 | - | - | - | 1,10 | 0 |
| 28.10.04 | - | - | - | 1,15 | 0 |
| 27.10.04 | - | - | - | 1,18 | 0 |
| 26.10.04 | - | - | - | 1,17 | 0 |
| 25.10.04 | - | - | - | 1,20 | 0 |
| 22.10.04 | - | - | - | 1,10 | 0 |
| 21.10.04 | - | - | - | 1,20 | 0 |
| 20.10.04 | - | - | - | 1,20 | 0 |
| 19.10.04 | - | - | - | 1,27 | 0 |
| 18.10.04 | - | - | - | 1,30 | 0 |
| 15.10.04 | - | - | - | 1,32 | 0 |
| 14.10.04 | - | - | - | 1,36 | 0 |
| 13.10.04 | - | - | - | 1,32 | 0 |
