Alpha Pro Tech Ltd
WKN: 907487 / ISIN: US0207721095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.04 | - | - | - | 1,15 | 0 |
| 20.12.04 | - | - | - | 1,20 | 0 |
| 17.12.04 | - | - | - | 1,20 | 0 |
| 16.12.04 | - | - | - | 1,28 | 0 |
| 15.12.04 | - | - | - | 1,25 | 0 |
| 14.12.04 | - | - | - | 1,17 | 0 |
| 13.12.04 | - | - | - | 1,22 | 0 |
| 10.12.04 | - | - | - | 1,25 | 0 |
| 09.12.04 | - | - | - | 1,25 | 0 |
| 08.12.04 | - | - | - | 1,30 | 0 |
| 07.12.04 | - | - | - | 1,29 | 0 |
| 06.12.04 | - | - | - | 1,28 | 0 |
| 03.12.04 | - | - | - | 1,27 | 0 |
| 02.12.04 | - | - | - | 1,25 | 0 |
| 01.12.04 | - | - | - | 1,25 | 0 |
| 30.11.04 | - | - | - | 1,27 | 0 |
| 29.11.04 | - | - | - | 1,18 | 0 |
| 26.11.04 | - | - | - | 1,15 | 0 |
| 25.11.04 | - | - | - | 1,15 | 0 |
| 24.11.04 | - | - | - | 1,05 | 0 |
| 23.11.04 | - | - | - | 1,10 | 0 |
| 22.11.04 | - | - | - | 1,05 | 0 |
| 19.11.04 | - | - | - | 1,05 | 0 |
| 18.11.04 | - | - | - | 1,15 | 0 |
| 17.11.04 | - | - | - | 1,20 | 0 |
