Alpha Pro Tech Ltd
WKN: 907487 / ISIN: US0207721095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.05 | - | - | - | 1,22 | 0 |
| 24.01.05 | - | - | - | 1,15 | 0 |
| 21.01.05 | - | - | - | 1,30 | 0 |
| 20.01.05 | - | - | - | 1,34 | 0 |
| 19.01.05 | - | - | - | 1,34 | 0 |
| 18.01.05 | - | - | - | 1,35 | 0 |
| 17.01.05 | - | - | - | 1,30 | 0 |
| 14.01.05 | - | - | - | 1,25 | 0 |
| 13.01.05 | - | - | - | 1,25 | 0 |
| 12.01.05 | - | - | - | 1,20 | 0 |
| 11.01.05 | - | - | - | 1,30 | 0 |
| 10.01.05 | - | - | - | 1,35 | 0 |
| 07.01.05 | - | - | - | 1,38 | 0 |
| 06.01.05 | - | - | - | 1,40 | 0 |
| 05.01.05 | - | - | - | 1,40 | 0 |
| 04.01.05 | - | - | - | 1,40 | 0 |
| 03.01.05 | - | - | - | 1,40 | 0 |
| 31.12.04 | - | - | - | 1,40 | 0 |
| 30.12.04 | - | - | - | 1,40 | 0 |
| 29.12.04 | - | - | - | 1,40 | 0 |
| 28.12.04 | - | - | - | 1,14 | 0 |
| 27.12.04 | - | - | - | 1,15 | 0 |
| 24.12.04 | - | - | - | 1,15 | 0 |
| 23.12.04 | - | - | - | 1,15 | 0 |
| 22.12.04 | - | - | - | 1,15 | 0 |
