Alpha & Omega Semiconductor Ltd
WKN: A1CXBR / ISIN: BMG6331P1041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 21,19 | 21,55 | 21,05 | 21,11 | 101295 |
| 21.05.25 | 22,07 | 22,29 | 21,10 | 21,25 | 124317 |
| 20.05.25 | 22,40 | 22,72 | 22,12 | 22,51 | 82354 |
| 19.05.25 | 22,47 | 22,61 | 22,00 | 22,61 | 139888 |
| 16.05.25 | 23,41 | 23,51 | 22,91 | 23,14 | 127371 |
| 15.05.25 | 23,82 | 24,03 | 23,29 | 23,46 | 123193 |
| 14.05.25 | 24,94 | 25,08 | 23,98 | 24,35 | 155489 |
| 13.05.25 | 23,94 | 24,96 | 23,94 | 24,79 | 155362 |
| 12.05.25 | 23,73 | 24,75 | 23,55 | 23,83 | 187760 |
| 09.05.25 | 21,00 | 21,81 | 21,00 | 21,76 | 152200 |
| 08.05.25 | 22,18 | 22,62 | 19,99 | 20,67 | 218560 |
| 07.05.25 | 19,75 | 20,16 | 19,33 | 20,06 | 150714 |
| 06.05.25 | 19,73 | 19,94 | 19,44 | 19,75 | 120896 |
| 05.05.25 | 20,45 | 20,83 | 20,25 | 20,29 | 135015 |
| 02.05.25 | 19,90 | 21,13 | 19,87 | 20,91 | 163849 |
| 01.05.25 | 19,56 | 19,93 | 19,10 | 19,41 | 128800 |
| 30.04.25 | 18,16 | 18,90 | 17,96 | 18,81 | 76216 |
| 29.04.25 | 18,69 | 19,61 | 18,56 | 19,10 | 142449 |
| 28.04.25 | 19,26 | 19,60 | 18,62 | 19,04 | 154699 |
| 25.04.25 | 19,24 | 19,49 | 18,48 | 19,43 | 158850 |
| 24.04.25 | 17,90 | 19,79 | 17,86 | 19,52 | 220204 |
| 23.04.25 | 17,71 | 18,27 | 16,99 | 17,45 | 249936 |
| 22.04.25 | 16,70 | 17,05 | 16,28 | 16,29 | 436165 |
| 21.04.25 | 16,95 | 17,24 | 15,90 | 16,25 | 348834 |
| 17.04.25 | 17,93 | 18,20 | 17,31 | 17,34 | 350013 |
