Alpha & Omega Semiconductor Ltd
WKN: A1CXBR / ISIN: BMG6331P1041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 31,86 | 32,00 | 31,60 | 31,60 | 5193 |
| 16.04.26 | 31,21 | 31,68 | 30,29 | 31,21 | 286652 |
| 15.04.26 | 30,09 | 31,83 | 29,31 | 31,21 | 257236 |
| 14.04.26 | 27,73 | 32,34 | 27,72 | 30,38 | 425259 |
| 13.04.26 | 26,17 | 27,48 | 26,00 | 27,39 | 133155 |
| 10.04.26 | 25,55 | 26,32 | 25,38 | 25,98 | 80041 |
| 09.04.26 | 24,38 | 25,40 | 24,38 | 25,27 | 92882 |
| 08.04.26 | 24,50 | 24,85 | 24,16 | 24,38 | 122706 |
| 07.04.26 | 23,16 | 23,26 | 22,50 | 23,07 | 149568 |
| 06.04.26 | 23,02 | 23,45 | 22,70 | 23,19 | 121521 |
| 02.04.26 | 22,01 | 22,94 | 21,61 | 22,71 | 70925 |
| 01.04.26 | 22,43 | 23,29 | 22,37 | 22,87 | 45860 |
| 31.03.26 | 21,32 | 22,18 | 20,78 | 22,16 | 130969 |
| 30.03.26 | 22,38 | 22,38 | 20,81 | 20,83 | 127023 |
| 27.03.26 | 22,23 | 22,36 | 21,75 | 22,05 | 136048 |
| 26.03.26 | 22,84 | 23,25 | 22,47 | 22,57 | 86771 |
| 25.03.26 | 23,06 | 23,71 | 23,06 | 23,31 | 101262 |
| 24.03.26 | 21,86 | 22,92 | 21,46 | 22,66 | 98764 |
| 23.03.26 | 21,50 | 22,03 | 21,42 | 21,85 | 69284 |
| 20.03.26 | 21,63 | 21,74 | 20,73 | 20,82 | 371312 |
| 19.03.26 | 20,50 | 22,06 | 20,41 | 21,63 | 94126 |
| 18.03.26 | 21,25 | 21,30 | 20,88 | 21,13 | 111211 |
| 17.03.26 | 21,52 | 21,76 | 21,00 | 21,22 | 98325 |
| 16.03.26 | 21,92 | 22,01 | 21,43 | 21,43 | 145668 |
| 13.03.26 | 21,35 | 21,81 | 21,20 | 21,51 | 113440 |
| 12.03.26 | 21,07 | 21,43 | 20,81 | 21,20 | 140137 |
