Allstate Corp. (The)
ISIN: US0200028381Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 21,04 | 230.0 |
| 20:27:59 | 21,02 | 155.0 |
| 19:13:28 | 21,06 | 100.0 |
| 18:15:50 | 21,08 | 200.0 |
| 16:42:54 | 21,08 | 200.0 |
| 16:42:54 | 21,08 | 100.0 |
| 16:42:54 | 21,08 | 265.0 |
| 16:42:54 | 21,08 | 100.0 |
| 16:42:54 | 21,06 | 300.0 |
| 16:42:54 | 21,06 | 100.0 |
| 16:02:38 | 20,96 | 100.0 |
| 16:02:38 | 20,96 | 490.0 |
| 16:02:38 | 20,96 | 200.0 |
| 01:00:00 | 21,02 | 100.0 |
| 00:30:00 | 21,02 | 100.0 |
