Allstate Corp pref DL25
WKN: A3EGVP / ISIN: US0200027888Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 27,13 | 27,13 | 27,06 | 27,13 | 7359 |
| 22.09.25 | 27,14 | 27,20 | 27,06 | 27,13 | 34018 |
| 19.09.25 | 27,10 | 27,10 | 27,03 | 27,10 | 4318 |
| 18.09.25 | 27,12 | 27,12 | 27,04 | 27,08 | 14152 |
| 17.09.25 | 27,13 | 27,17 | 27,06 | 27,11 | 14189 |
| 16.09.25 | 27,03 | 27,15 | 27,01 | 27,10 | 14869 |
| 15.09.25 | 27,02 | 27,08 | 26,95 | 27,03 | 15899 |
| 12.09.25 | 26,93 | 26,97 | 26,86 | 26,97 | 10309 |
| 11.09.25 | 26,83 | 26,94 | 26,83 | 26,88 | 98268 |
| 10.09.25 | 27,36 | 27,39 | 26,79 | 26,83 | 85838 |
| 09.09.25 | 27,53 | 27,53 | 27,29 | 27,32 | 8472 |
| 08.09.25 | 27,50 | 27,56 | 27,49 | 27,49 | 2585 |
| 05.09.25 | 27,54 | 27,54 | 27,42 | 27,46 | 8395 |
| 04.09.25 | 27,34 | 27,45 | 27,29 | 27,38 | 6120 |
| 03.09.25 | 27,27 | 27,38 | 27,27 | 27,29 | 4550 |
| 02.09.25 | 27,15 | 27,25 | 27,15 | 27,19 | 3347 |
| 29.08.25 | 27,26 | 27,26 | 27,12 | 27,24 | 60200 |
| 28.08.25 | 27,34 | 27,34 | 27,23 | 27,27 | 3070 |
| 27.08.25 | 27,29 | 27,29 | 27,24 | 27,29 | 2337 |
| 26.08.25 | 27,31 | 27,31 | 27,19 | 27,28 | 6857 |
| 25.08.25 | 27,32 | 27,36 | 27,26 | 27,26 | 6721 |
| 22.08.25 | 27,20 | 27,34 | 27,20 | 27,29 | 4314 |
| 21.08.25 | 27,16 | 27,16 | 27,09 | 27,14 | 4898 |
| 20.08.25 | 27,20 | 27,20 | 27,09 | 27,15 | 4834 |
| 19.08.25 | 27,17 | 27,20 | 27,14 | 27,14 | 6046 |
