Allstate Corp pref.I DL25
WKN: A2PVEE / ISIN: US0200028126Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 19,32 | 19,32 | 18,93 | 19,10 | 19851 |
| 30.04.25 | 19,37 | 19,37 | 19,26 | 19,29 | 3572 |
| 29.04.25 | 19,41 | 19,49 | 19,38 | 19,47 | 3824 |
| 28.04.25 | 19,48 | 19,50 | 19,43 | 19,50 | 5993 |
| 25.04.25 | 19,44 | 19,47 | 19,36 | 19,42 | 1829 |
| 24.04.25 | 19,39 | 19,49 | 19,39 | 19,49 | 5683 |
| 23.04.25 | 19,36 | 19,38 | 19,31 | 19,38 | 3437 |
| 22.04.25 | 19,08 | 19,15 | 19,08 | 19,15 | 5360 |
| 21.04.25 | 19,07 | 19,07 | 18,90 | 18,99 | 4083 |
| 18.04.25 | 19,00 | 19,17 | 19,00 | 19,14 | 4254 |
| 17.04.25 | 19,00 | 19,17 | 19,00 | 19,14 | 4254 |
| 16.04.25 | 18,86 | 19,07 | 18,86 | 19,01 | 2941 |
| 15.04.25 | 18,85 | 18,96 | 18,83 | 18,90 | 5637 |
| 14.04.25 | 18,78 | 18,92 | 18,70 | 18,85 | 14014 |
| 11.04.25 | 18,79 | 18,92 | 18,57 | 18,72 | 6627 |
| 10.04.25 | 19,03 | 19,05 | 18,76 | 18,83 | 9730 |
| 09.04.25 | 18,87 | 19,34 | 18,72 | 19,31 | 7771 |
| 08.04.25 | 19,22 | 19,22 | 18,97 | 19,05 | 7212 |
| 07.04.25 | 18,97 | 19,37 | 18,95 | 19,11 | 8330 |
| 04.04.25 | 19,12 | 19,41 | 18,90 | 19,41 | 6852 |
| 03.04.25 | 19,41 | 19,45 | 19,15 | 19,31 | 17846 |
| 02.04.25 | 19,38 | 19,64 | 19,38 | 19,63 | 7064 |
| 01.04.25 | 19,51 | 19,60 | 19,42 | 19,53 | 3438 |
| 31.03.25 | 19,63 | 19,63 | 19,43 | 19,45 | 62329 |
| 28.03.25 | 20,07 | 20,07 | 19,80 | 19,92 | 9349 |
