Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 188,50 | 188,76 | 186,26 | 186,50 | 2368515 |
| 29.11.18 | 190,12 | 190,44 | 188,26 | 189,16 | 998925 |
| 28.11.18 | 190,50 | 190,80 | 188,54 | 189,32 | 892829 |
| 27.11.18 | 189,98 | 190,92 | 188,90 | 189,80 | 879373 |
| 26.11.18 | 187,08 | 190,80 | 187,08 | 189,52 | 1283239 |
| 23.11.18 | 183,46 | 184,98 | 183,08 | 184,40 | 735080 |
| 22.11.18 | 185,40 | 186,00 | 183,14 | 183,46 | 765907 |
| 21.11.18 | 186,68 | 186,68 | 184,76 | 185,86 | 1024268 |
| 20.11.18 | 187,52 | 188,06 | 183,74 | 184,96 | 1492390 |
| 19.11.18 | 190,60 | 191,40 | 188,38 | 188,66 | 938928 |
| 16.11.18 | 190,02 | 191,74 | 186,80 | 189,24 | 1695031 |
| 15.11.18 | 191,20 | 192,76 | 187,32 | 189,36 | 1446421 |
| 14.11.18 | 192,62 | 192,74 | 189,48 | 190,80 | 1354859 |
| 13.11.18 | 192,00 | 194,66 | 190,94 | 194,12 | 1405133 |
| 12.11.18 | 193,28 | 194,08 | 190,82 | 191,00 | 1372351 |
| 09.11.18 | 188,98 | 192,14 | 187,04 | 192,00 | 2168274 |
| 08.11.18 | 185,94 | 187,78 | 185,64 | 187,02 | 1259764 |
| 07.11.18 | 185,28 | 186,24 | 184,64 | 185,20 | 952999 |
| 06.11.18 | 185,00 | 185,16 | 183,06 | 183,98 | 735221 |
| 05.11.18 | 184,00 | 185,58 | 183,86 | 184,66 | 818860 |
| 02.11.18 | 186,20 | 186,74 | 184,26 | 184,92 | 1306371 |
| 01.11.18 | 184,00 | 186,28 | 183,38 | 184,24 | 1142060 |
| 31.10.18 | 184,12 | 185,76 | 183,82 | 184,44 | 1646613 |
| 30.10.18 | 181,98 | 183,30 | 180,38 | 181,98 | 1203931 |
| 29.10.18 | 179,72 | 182,90 | 179,00 | 181,18 | 1302193 |
