Alliance Resource Partners LP
WKN: 925301 / ISIN: US01877R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 26,73 | 26,74 | 26,46 | 26,53 | 21455 |
| 08.07.25 | 26,66 | 27,00 | 26,56 | 26,62 | 26319 |
| 07.07.25 | 26,20 | 26,86 | 26,20 | 26,72 | 32951 |
| 03.07.25 | 26,49 | 26,62 | 26,23 | 26,58 | 29494 |
| 02.07.25 | 25,81 | 26,78 | 25,81 | 26,56 | 40851 |
| 01.07.25 | 26,50 | 26,50 | 25,75 | 25,83 | 56290 |
| 30.06.25 | 25,50 | 26,22 | 25,46 | 26,14 | 51687 |
| 27.06.25 | 25,24 | 25,66 | 25,24 | 25,54 | 35994 |
| 26.06.25 | 25,32 | 25,68 | 25,32 | 25,44 | 40659 |
| 25.06.25 | 25,62 | 25,67 | 25,15 | 25,17 | 59432 |
| 24.06.25 | 25,74 | 25,87 | 25,53 | 25,54 | 67399 |
| 23.06.25 | 25,99 | 26,40 | 25,72 | 25,77 | 27348 |
| 20.06.25 | 26,20 | 26,40 | 25,94 | 25,99 | 157598 |
| 18.06.25 | 26,26 | 26,54 | 26,12 | 26,14 | 49479 |
| 17.06.25 | 26,01 | 26,65 | 26,01 | 26,36 | 36827 |
| 16.06.25 | 25,91 | 26,13 | 25,86 | 25,96 | 26959 |
| 13.06.25 | 25,87 | 26,08 | 25,77 | 25,99 | 181197 |
| 12.06.25 | 25,75 | 26,00 | 25,74 | 25,75 | 27861 |
| 11.06.25 | 25,98 | 26,13 | 25,91 | 25,96 | 35548 |
| 10.06.25 | 25,82 | 26,04 | 25,81 | 25,81 | 31474 |
| 09.06.25 | 25,75 | 25,94 | 25,65 | 25,83 | 41206 |
| 06.06.25 | 25,82 | 25,90 | 25,74 | 25,75 | 35070 |
| 05.06.25 | 25,77 | 25,78 | 25,60 | 25,63 | 66881 |
| 04.06.25 | 26,13 | 26,13 | 25,72 | 25,75 | 19542 |
| 03.06.25 | 26,00 | 26,07 | 25,81 | 25,97 | 18665 |
