Alliance Resource Partners LP
WKN: 925301 / ISIN: US01877R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.05 | 18,35 | 18,63 | 18,23 | 18,23 | 155596 |
| 22.12.05 | 18,31 | 18,61 | 18,13 | 18,49 | 218596 |
| 21.12.05 | 18,39 | 18,40 | 17,86 | 18,25 | 329620 |
| 16.12.05 | 18,85 | 19,01 | 18,67 | 18,86 | 198276 |
| 15.12.05 | 19,38 | 19,49 | 18,81 | 19,07 | 247848 |
| 16.11.05 | 20,16 | 20,21 | 19,75 | 20,00 | 180316 |
| 15.11.05 | 20,40 | 20,63 | 20,31 | 20,60 | 84036 |
| 14.11.05 | 20,60 | 20,70 | 20,37 | 20,40 | 147238 |
| 11.11.05 | 20,65 | 21,00 | 20,65 | 20,75 | 73676 |
| 08.11.05 | 20,87 | 20,88 | 20,63 | 20,73 | 44714 |
| 07.11.05 | 20,87 | 20,97 | 20,49 | 20,70 | 109476 |
| 04.11.05 | 21,41 | 21,41 | 20,53 | 20,87 | 114668 |
| 02.11.05 | 20,95 | 21,44 | 20,80 | 21,13 | 122728 |
| 01.11.05 | 21,00 | 21,28 | 20,66 | 20,85 | 175530 |
| 31.10.05 | 20,99 | 21,30 | 20,27 | 21,12 | 271650 |
| 28.10.05 | 20,25 | 20,50 | 19,68 | 20,27 | 248398 |
| 27.10.05 | 21,58 | 21,58 | 19,50 | 20,31 | 223374 |
| 24.10.05 | 21,32 | 21,54 | 21,32 | 21,53 | 298492 |
| 18.10.05 | 20,75 | 20,87 | 19,66 | 19,90 | 211612 |
| 17.10.05 | 20,05 | 20,96 | 20,05 | 20,75 | 233398 |
| 03.10.05 | 22,80 | 23,21 | 22,78 | 22,96 | 239188 |
| 30.09.05 | 22,92 | 23,90 | 22,88 | 22,97 | 414382 |
| 29.09.05 | 22,95 | 23,17 | 22,83 | 22,98 | 111792 |
| 26.09.05 | 22,27 | 22,91 | 22,21 | 22,70 | 105858 |
| 20.09.05 | 23,49 | 23,53 | 22,37 | 22,65 | 355134 |
