Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:57 | 34,21 | 100.0 |
| 17:31:02 | 34,22 | 100.0 |
| 17:31:02 | 34,20 | 100.0 |
| 17:31:02 | 34,20 | 200.0 |
| 17:31:02 | 34,21 | 125.0 |
| 17:31:02 | 34,21 | 255.0 |
| 17:31:02 | 34,22 | 100.0 |
| 17:31:02 | 34,20 | 100.0 |
| 17:31:02 | 34,21 | 100.0 |
| 17:31:02 | 34,22 | 100.0 |
| 17:31:02 | 34,23 | 255.0 |
| 17:31:02 | 34,22 | 100.0 |
| 17:31:02 | 34,22 | 100.0 |
| 17:31:02 | 34,23 | 125.0 |
| 17:28:35 | 34,20 | 100.0 |
| 17:28:28 | 34,20 | 100.0 |
| 17:28:28 | 34,20 | 100.0 |
| 17:28:28 | 34,20 | 100.0 |
| 17:22:33 | 34,26 | 100.0 |
| 17:15:49 | 34,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:49 | 34,25 | 100.0 |
| 17:15:49 | 34,25 | 100.0 |
| 17:15:49 | 34,25 | 100.0 |
| 17:15:49 | 34,26 | 100.0 |
| 17:14:23 | 34,27 | 143.0 |
| 17:12:23 | 34,23 | 100.0 |
| 17:08:13 | 34,23 | 126.0 |
| 17:07:25 | 34,26 | 100.0 |
| 17:04:45 | 34,26 | 119.0 |
| 17:03:56 | 34,20 | 100.0 |
| 17:03:56 | 34,20 | 197.0 |
| 17:03:56 | 34,20 | 100.0 |
| 17:02:02 | 34,24 | 212.0 |
| 17:02:02 | 34,24 | 100.0 |
| 17:01:38 | 34,21 | 100.0 |
| 17:01:38 | 34,21 | 100.0 |
| 17:01:38 | 34,19 | 127.0 |
| 17:01:03 | 34,18 | 100.0 |
| 17:01:03 | 34,18 | 100.0 |
| 17:01:03 | 34,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:03 | 34,17 | 100.0 |
| 17:01:03 | 34,17 | 100.0 |
| 17:00:09 | 34,12 | 100.0 |
| 17:00:09 | 34,12 | 100.0 |
| 17:00:09 | 34,10 | 100.0 |
| 17:00:09 | 34,09 | 100.0 |
| 16:59:45 | 34,07 | 100.0 |
| 16:52:44 | 34,11 | 100.0 |
| 16:52:44 | 34,11 | 100.0 |
| 16:50:26 | 34,12 | 100.0 |
| 16:50:26 | 34,12 | 100.0 |
| 16:50:26 | 34,13 | 100.0 |
| 16:50:26 | 34,13 | 100.0 |
| 16:40:38 | 34,02 | 100.0 |
| 16:40:38 | 34,01 | 100.0 |
| 16:40:38 | 34,02 | 250.0 |
| 16:40:38 | 34,02 | 100.0 |
| 16:40:38 | 34,02 | 101.0 |
| 16:40:38 | 34,02 | 100.0 |
| 16:40:38 | 34,02 | 100.0 |
