Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 28,26 | 28,47 | 27,99 | 28,36 | 257282 |
| 18.09.24 | 27,76 | 28,37 | 27,62 | 27,83 | 356022 |
| 17.09.24 | 28,04 | 28,47 | 27,52 | 27,74 | 495598 |
| 16.09.24 | 27,78 | 27,88 | 27,42 | 27,83 | 379594 |
| 13.09.24 | 26,83 | 27,69 | 26,76 | 27,66 | 502067 |
| 12.09.24 | 26,60 | 26,60 | 26,02 | 26,56 | 261129 |
| 11.09.24 | 26,79 | 26,80 | 26,38 | 26,57 | 512977 |
| 10.09.24 | 26,82 | 27,03 | 25,65 | 26,99 | 630408 |
| 09.09.24 | 26,70 | 27,00 | 26,26 | 26,81 | 361835 |
| 06.09.24 | 26,87 | 27,34 | 26,73 | 26,86 | 920020 |
| 05.09.24 | 28,26 | 28,26 | 26,76 | 26,88 | 483248 |
| 04.09.24 | 28,15 | 28,45 | 28,03 | 28,26 | 388142 |
| 03.09.24 | 28,00 | 28,54 | 28,00 | 28,12 | 303692 |
| 30.08.24 | 28,53 | 28,65 | 28,33 | 28,45 | 596617 |
| 29.08.24 | 28,27 | 28,60 | 28,09 | 28,35 | 484568 |
| 28.08.24 | 28,05 | 28,36 | 28,04 | 28,07 | 363389 |
| 27.08.24 | 28,54 | 28,65 | 28,11 | 28,19 | 413236 |
| 26.08.24 | 28,12 | 28,66 | 27,81 | 28,51 | 197359 |
| 23.08.24 | 27,97 | 28,30 | 27,75 | 27,95 | 501306 |
| 22.08.24 | 28,27 | 28,27 | 27,94 | 27,99 | 232526 |
| 21.08.24 | 28,31 | 28,63 | 28,16 | 28,26 | 721558 |
| 20.08.24 | 28,15 | 28,27 | 27,98 | 28,16 | 478411 |
| 19.08.24 | 27,27 | 28,23 | 27,27 | 28,23 | 831812 |
| 16.08.24 | 26,95 | 27,42 | 26,85 | 27,25 | 610723 |
| 15.08.24 | 26,82 | 27,06 | 26,42 | 26,98 | 302066 |
