Align Technology Inc
WKN: 590375 / ISIN: US0162551016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 195,93 | 100.0 |
| 21:58:59 | 195,99 | 100.0 |
| 21:57:49 | 196,04 | 100.0 |
| 21:57:49 | 196,04 | 147.0 |
| 21:57:14 | 195,99 | 100.0 |
| 21:56:48 | 195,70 | 100.0 |
| 21:50:52 | 195,71 | 100.0 |
| 21:50:52 | 195,71 | 100.0 |
| 21:49:51 | 195,57 | 100.0 |
| 21:42:30 | 195,34 | 100.0 |
| 21:42:01 | 195,30 | 100.0 |
| 21:42:01 | 195,21 | 100.0 |
| 21:42:01 | 195,21 | 100.0 |
| 21:42:01 | 195,21 | 100.0 |
| 21:42:01 | 195,20 | 100.0 |
| 21:42:01 | 195,20 | 100.0 |
| 21:42:01 | 195,20 | 100.0 |
| 21:42:01 | 195,09 | 101.0 |
| 21:39:11 | 194,95 | 100.0 |
| 21:39:11 | 194,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:11 | 194,95 | 100.0 |
| 21:39:11 | 194,95 | 100.0 |
| 21:39:11 | 194,95 | 100.0 |
| 21:39:11 | 194,95 | 100.0 |
| 21:33:22 | 195,09 | 100.0 |
| 21:32:36 | 195,12 | 100.0 |
| 21:32:36 | 195,12 | 100.0 |
| 21:31:33 | 195,42 | 100.0 |
| 21:31:33 | 195,42 | 100.0 |
| 21:31:33 | 195,42 | 100.0 |
| 21:31:33 | 195,43 | 100.0 |
| 21:31:33 | 195,42 | 100.0 |
| 21:31:33 | 195,42 | 100.0 |
| 21:27:32 | 195,51 | 100.0 |
| 21:25:33 | 195,07 | 100.0 |
| 21:25:33 | 195,09 | 100.0 |
| 21:25:33 | 195,08 | 100.0 |
| 21:25:33 | 195,09 | 100.0 |
| 21:25:33 | 195,09 | 100.0 |
| 21:21:39 | 195,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:39 | 195,51 | 100.0 |
| 21:21:39 | 195,51 | 100.0 |
| 21:21:39 | 195,47 | 100.0 |
| 21:13:47 | 194,97 | 100.0 |
| 21:11:26 | 195,22 | 100.0 |
| 21:03:48 | 194,62 | 100.0 |
| 20:17:26 | 195,06 | 100.0 |
| 20:02:55 | 194,92 | 100.0 |
| 19:55:04 | 195,35 | 100.0 |
| 19:53:51 | 195,35 | 100.0 |
| 19:50:15 | 195,37 | 100.0 |
| 19:39:41 | 194,56 | 100.0 |
| 19:28:02 | 194,48 | 100.0 |
| 19:26:49 | 194,50 | 100.0 |
| 19:26:49 | 194,48 | 100.0 |
| 19:22:31 | 195,24 | 100.0 |
| 19:22:31 | 195,24 | 100.0 |
| 19:22:31 | 195,24 | 100.0 |
| 19:21:40 | 194,97 | 100.0 |
| 19:13:14 | 195,10 | 100.0 |
Seite:
1
