Align Technology Inc
WKN: 590375 / ISIN: US0162551016Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 166,10 | 166,80 | 166,10 | 166,80 | 0 |
| 08.07.25 | 164,90 | 168,20 | 164,90 | 168,20 | 0 |
| 07.07.25 | 167,05 | 167,05 | 166,75 | 166,75 | 0 |
| 04.07.25 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 03.07.25 | 166,55 | 169,45 | 166,55 | 169,45 | 0 |
| 02.07.25 | 164,70 | 166,70 | 164,70 | 166,70 | 0 |
| 01.07.25 | 159,70 | 165,75 | 159,70 | 165,75 | 0 |
| 30.06.25 | 161,05 | 161,35 | 161,05 | 161,35 | 0 |
| 27.06.25 | 160,30 | 160,30 | 160,10 | 160,20 | 0 |
| 26.06.25 | 159,90 | 161,35 | 159,90 | 161,35 | 0 |
| 25.06.25 | 160,15 | 160,40 | 160,15 | 160,40 | 0 |
| 24.06.25 | 159,20 | 159,20 | 157,30 | 157,30 | 0 |
| 23.06.25 | 157,15 | 157,15 | 156,55 | 156,55 | 0 |
| 20.06.25 | 155,45 | 157,50 | 155,45 | 157,50 | 0 |
| 19.06.25 | 155,95 | 155,95 | 154,65 | 154,65 | 0 |
| 18.06.25 | 151,90 | 156,15 | 151,90 | 156,15 | 0 |
| 17.06.25 | 156,70 | 156,70 | 156,20 | 156,20 | 0 |
| 16.06.25 | 154,05 | 155,50 | 154,05 | 155,50 | 0 |
| 13.06.25 | 154,45 | 156,05 | 154,45 | 156,05 | 0 |
| 12.06.25 | 159,80 | 159,80 | 156,50 | 156,50 | 0 |
| 11.06.25 | 163,45 | 163,45 | 162,70 | 162,70 | 0 |
| 10.06.25 | 157,80 | 164,25 | 157,80 | 164,25 | 0 |
| 09.06.25 | 157,25 | 157,70 | 157,25 | 157,70 | 0 |
| 06.06.25 | 157,50 | 159,30 | 157,50 | 159,30 | 0 |
| 05.06.25 | 156,95 | 156,95 | 156,80 | 156,80 | 0 |
