Alibaba Group Holding Ltd
WKN: A2PVFU / ISIN: KYG017191142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 29,38 | 29,40 | 28,40 | 28,89 | 18311 |
| 26.11.20 | 29,30 | 29,65 | 28,90 | 29,20 | 7541 |
| 25.11.20 | 29,08 | 29,29 | 28,71 | 29,29 | 11211 |
| 24.11.20 | 29,26 | 29,87 | 28,75 | 29,50 | 29347 |
| 23.11.20 | 29,10 | 29,32 | 28,21 | 28,84 | 44196 |
| 20.11.20 | 27,86 | 28,74 | 27,51 | 28,87 | 36129 |
| 19.11.20 | 27,05 | 27,69 | 26,55 | 27,50 | 23982 |
| 18.11.20 | 27,37 | 27,75 | 26,56 | 27,06 | 48623 |
| 17.11.20 | 27,47 | 27,60 | 27,06 | 27,30 | 20907 |
| 16.11.20 | 27,82 | 28,02 | 27,23 | 27,47 | 54253 |
| 13.11.20 | 28,02 | 28,57 | 27,12 | 27,63 | 35098 |
| 12.11.20 | 27,98 | 29,19 | 27,60 | 28,13 | 38546 |
| 11.11.20 | 27,69 | 29,40 | 26,81 | 28,23 | 80850 |
| 10.11.20 | 30,16 | 30,93 | 28,00 | 28,15 | 67944 |
| 09.11.20 | 31,40 | 33,00 | 30,40 | 31,03 | 46593 |
| 06.11.20 | 31,12 | 32,08 | 30,43 | 31,72 | 21289 |
| 05.11.20 | 32,35 | 32,95 | 29,51 | 30,47 | 101560 |
| 04.11.20 | 31,25 | 32,24 | 30,67 | 31,70 | 45532 |
| 03.11.20 | 33,41 | 33,66 | 29,00 | 30,40 | 60328 |
| 02.11.20 | 33,10 | 33,60 | 32,85 | 33,39 | 12711 |
| 30.10.20 | 32,70 | 33,15 | 32,20 | 33,02 | 7456 |
| 29.10.20 | 33,56 | 34,19 | 32,92 | 34,02 | 14334 |
| 28.10.20 | 33,97 | 34,36 | 32,42 | 33,24 | 12779 |
| 27.10.20 | 32,85 | 34,57 | 32,28 | 33,64 | 18283 |
| 26.10.20 | 33,50 | 33,50 | 32,40 | 32,60 | 9265 |
