Alibaba Group Holding Ltd
WKN: A2PVFU / ISIN: KYG017191142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 27,88 | 28,05 | 27,30 | 27,66 | 27344 |
| 10.02.21 | 27,78 | 28,00 | 27,33 | 27,52 | 13975 |
| 09.02.21 | 27,26 | 27,66 | 27,01 | 27,30 | 11613 |
| 08.02.21 | 27,65 | 27,95 | 27,16 | 27,31 | 17157 |
| 05.02.21 | 27,86 | 28,10 | 27,21 | 27,52 | 14870 |
| 04.02.21 | 28,24 | 28,56 | 27,72 | 27,94 | 18489 |
| 03.02.21 | 26,99 | 28,62 | 26,80 | 27,57 | 30231 |
| 02.02.21 | 27,68 | 27,90 | 26,25 | 26,58 | 27702 |
| 01.02.21 | 26,54 | 27,49 | 26,50 | 27,43 | 20745 |
| 29.01.21 | 26,20 | 27,30 | 25,97 | 26,30 | 34856 |
| 28.01.21 | 26,96 | 27,01 | 25,30 | 26,81 | 26426 |
| 27.01.21 | 27,53 | 27,90 | 26,86 | 27,04 | 18580 |
| 26.01.21 | 26,85 | 27,43 | 26,81 | 27,31 | 11764 |
| 25.01.21 | 27,31 | 27,67 | 26,82 | 26,77 | 29820 |
| 22.01.21 | 26,66 | 26,80 | 26,12 | 26,68 | 16569 |
| 21.01.21 | 27,51 | 27,80 | 26,56 | 26,70 | 40741 |
| 20.01.21 | 28,16 | 28,36 | 27,10 | 27,45 | 69377 |
| 19.01.21 | 26,08 | 26,17 | 25,50 | 25,90 | 44348 |
| 18.01.21 | 25,97 | 26,17 | 25,70 | 25,98 | 25925 |
| 15.01.21 | 25,49 | 26,20 | 24,55 | 25,19 | 45618 |
| 14.01.21 | 24,89 | 25,80 | 24,69 | 25,12 | 83401 |
| 13.01.21 | 23,44 | 24,80 | 23,31 | 24,15 | 39528 |
| 12.01.21 | 23,42 | 23,75 | 23,02 | 23,20 | 25837 |
| 11.01.21 | 23,49 | 23,94 | 23,21 | 23,50 | 29319 |
| 08.01.21 | 23,46 | 24,87 | 23,16 | 24,13 | 79083 |
