Alaska Air Group Inc
WKN: 869843 / ISIN: US0116591092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 45,40 | 436331.0 |
| 21:59:59 | 45,40 | 1100.0 |
| 21:59:59 | 45,40 | 1041.0 |
| 21:59:47 | 45,40 | 100.0 |
| 21:59:47 | 45,40 | 100.0 |
| 21:59:45 | 45,39 | 100.0 |
| 21:59:41 | 45,38 | 200.0 |
| 21:59:38 | 45,35 | 100.0 |
| 21:59:38 | 45,35 | 100.0 |
| 21:59:38 | 45,35 | 131.0 |
| 21:59:38 | 45,35 | 132.0 |
| 21:59:19 | 45,35 | 400.0 |
| 21:59:19 | 45,35 | 100.0 |
| 21:59:16 | 45,35 | 137.0 |
| 21:59:16 | 45,35 | 400.0 |
| 21:59:16 | 45,35 | 900.0 |
| 21:59:16 | 45,35 | 100.0 |
| 21:59:16 | 45,35 | 100.0 |
| 21:59:16 | 45,36 | 100.0 |
| 21:59:00 | 45,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 45,38 | 100.0 |
| 21:59:00 | 45,38 | 2000.0 |
| 21:59:00 | 45,38 | 157.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:55 | 45,36 | 100.0 |
| 21:58:54 | 45,36 | 100.0 |
| 21:58:54 | 45,36 | 100.0 |
| 21:58:50 | 45,34 | 170.0 |
| 21:58:50 | 45,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 45,34 | 400.0 |
| 21:58:47 | 45,34 | 100.0 |
| 21:58:30 | 45,33 | 102.0 |
| 21:58:30 | 45,33 | 100.0 |
| 21:58:26 | 45,34 | 125.0 |
| 21:58:26 | 45,34 | 331.0 |
| 21:58:26 | 45,34 | 100.0 |
| 21:58:26 | 45,34 | 400.0 |
| 21:58:26 | 45,34 | 200.0 |
| 21:58:26 | 45,34 | 140.0 |
| 21:58:21 | 45,34 | 100.0 |
| 21:58:19 | 45,33 | 192.0 |
| 21:58:16 | 45,33 | 373.0 |
| 21:58:00 | 45,33 | 200.0 |
| 21:58:00 | 45,33 | 200.0 |
| 21:57:43 | 45,34 | 140.0 |
| 21:57:43 | 45,34 | 400.0 |
| 21:57:43 | 45,34 | 400.0 |
| 21:57:43 | 45,34 | 100.0 |
| 21:57:43 | 45,34 | 400.0 |
