Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZOZO Inc | 5,60 | -1,75% |
|
5,70 | - | 2.442 | |||
| Yokohama Rubber Co Ltd | 33,60 | -1,18% |
|
34,00 | - | 5.747 | |||
| Yokogawa Electric | 28,60 | +1,42% |
|
28,20 | - | 370 | |||
| Yaskawa Electric Corp | 27,60 | +0,73% |
|
27,40 | - | 21.927 | |||
| Yamaha Motor | 5,89 | -0,94% |
|
5,94 | - | 13.685 | |||
| Yamaha Corp | 5,99 | -6,93% |
|
6,44 | - | 43.480 | |||
| West Japan Railway Company | 16,00 | -1,23% |
|
16,20 | - | 6.016 | |||
| Ube Industries | 12,70 | +0,79% |
|
12,60 | - | 76 | |||
| Trend Micro Inc | 29,84 | -1,87% |
|
30,41 | - | 81 T | |||
| Toyota Tsusho Corp | 32,01 | -2,29% |
|
32,76 | - | 6.170 | |||
| Toyota Motor Corp | 16,49 | -1,90% |
|
16,86 | - | 214 T | |||
| Toto Ltd | 29,87 | +7,00% |
|
27,99 | - | 17.500 | |||
| Tosoh Corp | 13,00 | +2,36% |
|
12,70 | - | 0 | |||
| Toray Industries Inc | 5,96 | +0,37% |
|
5,94 | - | 10.356 | |||
| Toppan Printing Ltd | 23,67 | 0,00% |
|
23,74 | - | 0,89 M | |||
| TOKYU FUDOSAN HOLDINGS | 7,55 | +4,86% |
|
7,20 | - | 0 | |||
| Tokyu | 9,35 | +2,75% |
|
9,10 | - | 0 | |||
| Tokyo Tatemono | 20,00 | +4,17% |
|
19,20 | - | 0 | |||
| Tokyo Gas Company Ltd | 34,20 | -1,16% |
|
34,60 | - | 1.164 | |||
| Tokyo Electron Ltd | 253,38 | +0,83% |
|
252,01 | - | 88 T | |||
| Tokyo Electric Power Company | 3,19 | +2,10% |
|
3,12 | - | 14.305 | |||
| Tokuyama Corp | 20,20 | +1,00% |
|
20,00 | - | 9.130 | |||
| Tokio Marine Holdings Inc | 38,30 | -0,63% |
|
38,65 | - | 459 T | |||
| Tokai Carbon Ltd | 5,60 | 0,00% |
|
5,60 | - | 63 T | |||
| Toho Ltd | 8,00 | +2,56% |
|
7,80 | - | 80 | |||
| Terumo Corp | 11,17 | +5,77% |
|
10,59 | - | 7.764 | |||
| Teijin | 8,25 | +0,61% |
|
8,20 | - | 567 | |||
| TDK Corp | 14,56 | +2,59% |
|
14,19 | - | 39.008 | |||
| Takeda Pharmaceutical Ltd | 28,49 | +0,39% |
|
28,38 | - | 5.515 | |||
| Takashimaya Co Ltd | 10,00 | -0,99% |
|
10,10 | - | 20 | |||
| Taiyo Yuden Ltd | 35,80 | +8,48% |
|
33,00 | - | 36.476 | |||
| Taisei | 83,00 | -1,78% |
|
84,50 | - | 0 | |||
| Taiheiyo Cement | 19,24 | - |
|
- | - | 4.509 | |||
| T&D Holdings | 20,00 | +1,01% |
|
19,80 | - | 0 | |||
| Suzuki Motor Corp | 9,50 | -1,35% |
|
9,63 | - | 40.532 | |||
| Sumitomo Realty & Development Ltd | 24,40 | -3,94% |
|
25,40 | - | 0 | |||
| Sumitomo Pharma Co Ltd | 10,66 | +0,58% |
|
10,60 | - | 0 | |||
| Sumitomo Mitsui Trust Group | 26,28 | -4,50% |
|
27,60 | - | 4.603 | |||
| Sumitomo Mitsui Financial Group Inc | 29,57 | -1,04% |
|
29,97 | - | 23.588 | |||
| Sumitomo Metal Mining Corp | 50,96 | -0,89% |
|
51,42 | - | 0 | |||
| Sumitomo Heavy Industries | 27,40 | +2,35% |
|
26,77 | - | 6.274 | |||
| Sumitomo Electric Industries Ltd | 54,59 | +0,48% |
|
54,33 | - | 57 T | |||
| Sumitomo Corp | 31,05 | +0,36% |
|
30,94 | - | 23.038 | |||
| Sumitomo Chemical Ltd | 2,76 | +1,21% |
|
2,73 | - | 0 | |||
| Sumco Corp | 12,05 | +4,46% |
|
11,54 | - | 101 T | |||
| Subaru Corp | 13,66 | +1,61% |
|
13,48 | - | 20.885 | |||
| Sony Group Corp | 17,01 | -1,50% |
|
17,32 | - | 5,41 M | |||
| Sompo Holdings Inc | 31,48 | +0,96% |
|
31,18 | - | 15.449 | |||
| Sojitz Corp | 33,09 | +4,58% |
|
31,64 | - | 0 | |||
| SoftBank Group Corp | 32,90 | +6,84% |
|
30,79 | - | 2,24 M | |||
| Softbank Corp. | 1,18 | -1,59% |
|
1,20 | - | 64 | |||
| SOCIONEXT INC | 10,80 | -2,70% |
|
11,10 | - | 0 |
Seite:
1
