MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.16 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 02.08.16 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 01.08.16 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 29.07.16 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 28.07.16 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 27.07.16 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 26.07.16 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 25.07.16 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 22.07.16 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 21.07.16 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 20.07.16 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 19.07.16 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 18.07.16 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 15.07.16 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 14.07.16 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 13.07.16 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 12.07.16 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 11.07.16 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 08.07.16 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 07.07.16 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 06.07.16 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 05.07.16 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 01.07.16 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 30.06.16 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 29.06.16 | 1.638 | 1.638 | 1.638 | 1.638 | - |
