MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 3.146 | 3.152 | 3.134 | 3.137 | - |
| 15.01.24 | 3.167 | 3.170 | 3.155 | 3.163 | - |
| 12.01.24 | 3.155 | 3.178 | 3.152 | 3.164 | - |
| 11.01.24 | 3.176 | 3.178 | 3.133 | 3.159 | - |
| 10.01.24 | 3.146 | 3.165 | 3.145 | 3.160 | - |
| 09.01.24 | 3.150 | 3.150 | 3.133 | 3.141 | - |
| 08.01.24 | 3.111 | 3.154 | 3.105 | 3.154 | - |
| 05.01.24 | 3.108 | 3.131 | 3.094 | 3.109 | - |
| 04.01.24 | 3.121 | 3.126 | 3.110 | 3.117 | - |
| 03.01.24 | 3.141 | 3.144 | 3.110 | 3.116 | - |
| 02.01.24 | 3.170 | 3.176 | 3.130 | 3.130 | - |
| 29.12.23 | 3.177 | 3.180 | 3.175 | 3.179 | - |
| 28.12.23 | 3.183 | 3.185 | 3.167 | 3.174 | - |
| 27.12.23 | 3.169 | 3.177 | 3.165 | 3.173 | - |
| 22.12.23 | 3.140 | 3.161 | 3.139 | 3.151 | - |
| 21.12.23 | 3.126 | 3.145 | 3.123 | 3.145 | - |
| 20.12.23 | 3.153 | 3.157 | 3.113 | 3.114 | - |
| 19.12.23 | 3.134 | 3.149 | 3.132 | 3.149 | - |
| 18.12.23 | 3.124 | 3.133 | 3.121 | 3.133 | - |
| 15.12.23 | 3.136 | 3.139 | 3.113 | 3.115 | - |
| 14.12.23 | 3.120 | 3.139 | 3.118 | 3.124 | - |
| 13.12.23 | 3.070 | 3.110 | 3.063 | 3.110 | - |
| 12.12.23 | 3.059 | 3.069 | 3.045 | 3.065 | - |
| 11.12.23 | 3.043 | 3.057 | 3.039 | 3.056 | - |
| 08.12.23 | 3.029 | 3.047 | 3.019 | 3.046 | - |
