MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 3.419 | 3.422 | 3.412 | 3.417 | - |
| 22.03.24 | 3.428 | 3.436 | 3.421 | 3.422 | - |
| 21.03.24 | 3.443 | 3.444 | 3.430 | 3.434 | - |
| 20.03.24 | 3.389 | 3.429 | 3.384 | 3.428 | - |
| 19.03.24 | 3.373 | 3.392 | 3.362 | 3.391 | - |
| 18.03.24 | 3.372 | 3.387 | 3.371 | 3.377 | - |
| 15.03.24 | 3.379 | 3.387 | 3.357 | 3.363 | - |
| 14.03.24 | 3.399 | 3.407 | 3.365 | 3.378 | - |
| 13.03.24 | 3.397 | 3.403 | 3.392 | 3.396 | - |
| 12.03.24 | 3.377 | 3.398 | 3.367 | 3.397 | - |
| 11.03.24 | 3.364 | 3.367 | 3.351 | 3.366 | - |
| 08.03.24 | 3.392 | 3.407 | 3.368 | 3.374 | - |
| 07.03.24 | 3.344 | 3.396 | 3.343 | 3.392 | - |
| 06.03.24 | 3.339 | 3.366 | 3.338 | 3.355 | - |
| 05.03.24 | 3.349 | 3.353 | 3.323 | 3.323 | - |
| 04.03.24 | 3.361 | 3.364 | 3.355 | 3.360 | - |
| 01.03.24 | 3.345 | 3.363 | 3.333 | 3.362 | - |
| 29.02.24 | 3.320 | 3.338 | 3.314 | 3.331 | - |
| 28.02.24 | 3.323 | 3.325 | 3.310 | 3.318 | - |
| 27.02.24 | 3.321 | 3.331 | 3.321 | 3.326 | - |
| 26.02.24 | 3.327 | 3.337 | 3.325 | 3.326 | - |
| 23.02.24 | 3.331 | 3.341 | 3.329 | 3.335 | - |
| 22.02.24 | 3.300 | 3.335 | 3.300 | 3.332 | - |
| 21.02.24 | 3.268 | 3.268 | 3.253 | 3.263 | - |
| 20.02.24 | 3.279 | 3.282 | 3.262 | 3.265 | - |
