LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.09 | 1.158 | 1.193 | 1.152 | 1.168 | 0 |
| 24.07.09 | 1.166 | 1.189 | 1.146 | 1.158 | 0 |
| 23.07.09 | 1.111 | 1.170 | 1.102 | 1.166 | 0 |
| 22.07.09 | 1.099 | 1.116 | 1.081 | 1.111 | 0 |
| 21.07.09 | 1.072 | 1.119 | 1.071 | 1.099 | 0 |
| 20.07.09 | 1.050 | 1.086 | 1.050 | 1.072 | 0 |
| 17.07.09 | 1.041 | 1.067 | 1.041 | 1.050 | 0 |
| 16.07.09 | 1.029 | 1.058 | 1.020 | 1.041 | 0 |
| 15.07.09 | 969,81 | 1.029 | 969,81 | 1.029 | 0 |
| 14.07.09 | 946,04 | 977,02 | 939,66 | 969,82 | 0 |
| 13.07.09 | 889,29 | 946,05 | 869,35 | 946,05 | 0 |
| 10.07.09 | 910,46 | 916,03 | 886,99 | 889,32 | 0 |
| 09.07.09 | 888,16 | 925,94 | 888,16 | 910,47 | 0 |
| 08.07.09 | 898,15 | 910,82 | 882,57 | 888,17 | 0 |
| 07.07.09 | 919,36 | 939,56 | 895,53 | 898,16 | 0 |
| 06.07.09 | 941,93 | 941,93 | 903,19 | 919,37 | 0 |
| 03.07.09 | 946,08 | 958,04 | 932,77 | 941,96 | 0 |
| 02.07.09 | 1.024 | 1.024 | 946,09 | 946,09 | 0 |
| 01.07.09 | 984,53 | 1.034 | 984,53 | 1.024 | 0 |
| 30.06.09 | 1.016 | 1.025 | 976,99 | 984,54 | 0 |
| 29.06.09 | 972,14 | 1.021 | 966,61 | 1.016 | 0 |
| 26.06.09 | 982,03 | 1.009 | 963,02 | 972,17 | 0 |
| 25.06.09 | 996,65 | 996,65 | 949,01 | 982,04 | 0 |
| 24.06.09 | 944,96 | 998,30 | 941,62 | 996,69 | 0 |
| 23.06.09 | 939,25 | 962,37 | 930,15 | 944,98 | 0 |
