TecDAX (Kurs)
WKN: 720328 / ISIN: DE0007203283
|
|
|
|
|
1&1 AG
|
22,75
|
-2,78%
|
|
23,40
|
17:29
|
78 T
|
|
Aixtron SE
|
44,21
|
-5,66%
|
|
46,86
|
17:46
|
5,76 M
|
|
Atoss Software SE
|
82,40
|
-0,84%
|
|
83,10
|
17:42
|
245 T
|
|
Bechtle AG
|
29,36
|
+0,14%
|
|
29,32
|
17:44
|
0,82 M
|
|
Cancom SE
|
24,45
|
-0,20%
|
|
24,50
|
17:08
|
154 T
|
|
Carl Zeiss Meditec AG
|
26,28
|
-0,38%
|
|
26,38
|
17:45
|
267 T
|
|
Deutsche Telekom AG
|
26,92
|
-2,64%
|
|
27,65
|
17:47
|
22,9 M
|
|
Drägerwerk AG & Co. KGaA Vz
|
92,60
|
+0,76%
|
|
91,90
|
17:20
|
51 T
|
|
Eckert&Ziegler AG
|
15,27
|
+4,59%
|
|
14,60
|
17:46
|
157 T
|
|
Elmos Semiconductor SE
|
174,00
|
-1,69%
|
|
177,00
|
17:40
|
0,71 M
|
|
Evotec SE
|
5,25
|
-1,50%
|
|
5,33
|
17:41
|
0,65 M
|
|
Freenet AG
|
26,76
|
-1,47%
|
|
27,16
|
17:36
|
4,53 M
|
|
Hensoldt AG
|
74,10
|
+0,43%
|
|
73,78
|
17:42
|
2,71 M
|
|
Infineon AG
|
53,52
|
-1,31%
|
|
54,23
|
17:47
|
13,3 M
|
|
IONOS Group SE
|
26,12
|
-1,80%
|
|
26,60
|
17:40
|
471 T
|
|
Jenoptik AG
|
32,58
|
-3,50%
|
|
33,76
|
17:37
|
1,49 M
|
|
Kontron AG
|
21,40
|
-0,56%
|
|
21,52
|
17:24
|
0,53 M
|
|
Nagarro SE
|
44,62
|
+0,27%
|
|
44,50
|
17:44
|
231 T
|
|
Nemetschek SE
|
64,35
|
-0,08%
|
|
64,40
|
17:36
|
0,51 M
|
|
Nordex SE
|
47,42
|
+5,99%
|
|
44,74
|
17:40
|
15,8 M
|
|
Ottobock SE&Co KgaA
|
58,00
|
-1,19%
|
|
58,70
|
17:03
|
238 T
|
|
Qiagen NV
|
32,65
|
-0,26%
|
|
32,78
|
17:25
|
1,45 M
|
|
SAP SE
|
149,77
|
+0,78%
|
|
148,80
|
16:38
|
254 T
|
|
Sartorius AG Vz
|
219,20
|
+0,41%
|
|
218,30
|
16:31
|
0,82 M
|
|
Siemens Healthineers AG
|
35,84
|
-0,19%
|
|
35,91
|
17:43
|
1,88 M
|
|
Siltronic AG
|
71,50
|
-2,05%
|
|
73,00
|
17:39
|
0,65 M
|
|
SMA Solar Technology AG
|
50,10
|
-3,28%
|
|
51,80
|
17:39
|
1,09 M
|
|
Süss MicroTec SE
|
69,25
|
-1,63%
|
|
70,40
|
17:41
|
1,06 M
|
|
TeamViewer SE
|
4,75
|
-0,25%
|
|
4,77
|
17:38
|
241 T
|
|
United Internet AG
|
26,62
|
-1,48%
|
|
27,02
|
17:01
|
71 T
|
