Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160
|
|
|
|
|
ABB Ltd
|
84,42
|
+0,50%
|
|
84,00
|
10:28
|
249 T
|
|
Adidas AG
|
140,10
|
-1,02%
|
|
141,55
|
10:20
|
9,92 M
|
|
Air Liquide SA
|
186,96
|
+0,61%
|
|
185,82
|
10:25
|
223 T
|
|
Airbus SE
|
165,12
|
-0,40%
|
|
165,78
|
10:20
|
9,68 M
|
|
Allianz SE
|
387,10
|
-0,69%
|
|
389,80
|
10:21
|
34,7 M
|
|
Anheuser-Busch NV
|
61,56
|
-0,36%
|
|
61,78
|
10:03
|
83 T
|
|
ASML Holding NV
|
1.212
|
-1,73%
|
|
1.234
|
10:35
|
6,55 M
|
|
AstraZeneca plc
|
166,80
|
+0,21%
|
|
166,45
|
09:53
|
19.933
|
|
AXA SA
|
41,21
|
-1,58%
|
|
41,87
|
10:34
|
249 T
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,77
|
-1,60%
|
|
19,08
|
10:06
|
1.089
|
|
Banco Santander SA
|
10,32
|
-2,14%
|
|
10,54
|
10:34
|
0,71 M
|
|
Bayer AG
|
40,46
|
+0,55%
|
|
40,24
|
10:21
|
9,11 M
|
|
BNP Paribas SA
|
89,72
|
-1,62%
|
|
91,20
|
10:29
|
289 T
|
|
BP plc
|
6,64
|
+0,70%
|
|
6,59
|
10:05
|
489 T
|
|
British American Tobacco plc
|
47,94
|
+0,46%
|
|
47,72
|
10:18
|
0,55 M
|
|
Cie Financiere Richemont SA
|
163,60
|
-0,94%
|
|
165,15
|
09:51
|
6.394
|
|
Deutsche Post AG
|
48,42
|
-0,70%
|
|
48,76
|
10:21
|
7,67 M
|
|
Deutsche Telekom AG
|
27,76
|
+1,24%
|
|
27,42
|
10:20
|
33,3 M
|
|
Diageo plc
|
17,08
|
-0,67%
|
|
17,19
|
10:09
|
127 T
|
|
Enel SpA
|
9,78
|
+0,12%
|
|
9,77
|
10:34
|
66 T
|
|
EssilorLuxottica SA
|
193,30
|
-2,86%
|
|
199,00
|
10:34
|
0,71 M
|
|
Glaxo Smith Kline plc
|
23,88
|
+0,04%
|
|
23,87
|
10:14
|
83 T
|
|
Hermès International SCA
|
1.646
|
-0,45%
|
|
1.654
|
10:35
|
0,62 M
|
|
HSBC Holdings plc
|
15,43
|
-0,66%
|
|
15,53
|
10:19
|
236 T
|
|
Iberdrola SA
|
19,88
|
-0,65%
|
|
20,01
|
10:19
|
105 T
|
|
ING Groep NV
|
23,62
|
-1,77%
|
|
24,05
|
10:33
|
0,60 M
|
|
L'Oréal SA
|
374,40
|
+8,57%
|
|
344,85
|
10:11
|
242 T
|
|
Linde plc
|
423,00
|
-0,75%
|
|
426,20
|
10:20
|
1,00 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,95
|
-1,52%
|
|
477,20
|
10:34
|
0,63 M
|
|
Münchner Rückversicherungs AG
|
553,20
|
-1,00%
|
|
558,80
|
10:20
|
27,1 M
|
|
National Grid plc
|
14,68
|
0,00%
|
|
14,68
|
09:38
|
3.992
|
|
Nestlé SA
|
87,96
|
+5,96%
|
|
83,01
|
10:35
|
3,37 M
|
|
Novartis AG
|
126,40
|
+0,46%
|
|
125,82
|
10:13
|
76 T
|
|
Novo-Nordisk AS
|
33,35
|
+0,04%
|
|
33,34
|
10:35
|
1,14 M
|
|
Prosus NV
|
41,75
|
-2,29%
|
|
42,73
|
10:35
|
294 T
|
|
Reckitt Benckiser Group plc
|
54,88
|
+1,33%
|
|
54,16
|
10:18
|
149 T
|
|
Relx plc
|
30,64
|
-1,48%
|
|
31,10
|
09:30
|
14.256
|
|
Rheinmetall AG
|
1.410
|
-0,91%
|
|
1.423
|
10:20
|
49,9 M
|
|
Rio Tinto plc
|
85,08
|
-0,89%
|
|
85,84
|
10:20
|
358 T
|
|
Roche Holding AG Partizipationsscheine
|
348,28
|
-0,82%
|
|
351,16
|
10:32
|
91 T
|
|
Sanofi SA
|
83,51
|
+3,57%
|
|
80,63
|
10:35
|
0,57 M
|
|
SAP SE
|
144,92
|
-3,27%
|
|
149,82
|
10:21
|
87,3 M
|
|
Schneider Electric SE
|
271,75
|
-0,48%
|
|
273,05
|
10:22
|
123 T
|
|
Shell plc
|
38,37
|
+0,31%
|
|
38,25
|
10:34
|
0,64 M
|
|
Siemens AG
|
241,30
|
-0,14%
|
|
241,65
|
10:20
|
46,8 M
|
|
TotalEnergies SE
|
76,90
|
+0,98%
|
|
76,15
|
10:33
|
0,53 M
|
|
UBS Group AG
|
35,33
|
-2,40%
|
|
36,20
|
10:32
|
63 T
|
|
Unilever plc
|
49,02
|
+0,47%
|
|
48,79
|
10:05
|
126 T
|
|
Vinci SA
|
131,25
|
-0,79%
|
|
132,30
|
10:26
|
328 T
|
|
Zurich Insurance Group AG
|
599,20
|
-0,47%
|
|
602,00
|
10:21
|
25.150
|
