|
|
|
|
|
Microsoft Corp
|
361,55
|
-0,22%
|
|
362,35
|
09:43
|
4,82 M
|
|
Morgan Stanley Corp
|
160,10
|
-0,22%
|
|
160,45
|
09:32
|
44.086
|
|
Motorola Solutions Inc
|
374,50
|
0,00%
|
|
379,30
|
-
|
0
|
|
Nasdaq 100
|
-
|
-0,05%
|
|
-
|
09:44
|
0
|
|
NatWest Group plc
|
6,70
|
0,00%
|
|
6,77
|
-
|
0
|
|
Nickel London Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Nike Inc B
|
38,20
|
+0,14%
|
|
38,14
|
09:42
|
0,92 M
|
|
Nikkei 225
|
-
|
+0,48%
|
|
-
|
09:44
|
0
|
|
Nintendo Ltd
|
42,21
|
-1,27%
|
|
42,75
|
09:37
|
93 T
|
|
Nissan Motor Corp
|
1,87
|
-2,85%
|
|
1,93
|
09:21
|
15.920
|
|
Nokia Oyj
|
8,99
|
+0,16%
|
|
8,97
|
09:25
|
264 T
|
|
Nomura Holdings Inc
|
6,58
|
+0,89%
|
|
6,53
|
09:34
|
59 T
|
|
Olympus Corp
|
8,32
|
0,00%
|
|
8,21
|
-
|
0
|
|
Oracle Corp
|
146,94
|
-0,64%
|
|
147,88
|
09:44
|
0,51 M
|
|
Orange SA
|
17,57
|
-1,76%
|
|
17,89
|
09:43
|
32.212
|
|
Orangensaft NYBOT Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Palladium
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
PetroChina Ltd
|
1,25
|
+1,71%
|
|
1,23
|
09:40
|
34.700
|
|
Pfizer Inc
|
23,05
|
+0,13%
|
|
23,02
|
09:44
|
0,51 M
|
|
Platin
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Porsche Automobil Holding SE Vz
|
31,27
|
-0,19%
|
|
31,33
|
09:28
|
0,72 M
|
|
Procter & Gamble Corp
|
125,78
|
-0,47%
|
|
126,38
|
09:41
|
414 T
|
|
Puma SE
|
25,41
|
+1,64%
|
|
25,00
|
09:29
|
1,06 M
|
|
Qualcomm Inc
|
133,66
|
+7,01%
|
|
124,90
|
09:29
|
252 T
|
|
Ralph Lauren Corp
|
319,20
|
+0,73%
|
|
316,90
|
08:15
|
319
|
|
Rio Tinto plc
|
84,98
|
-0,13%
|
|
85,09
|
09:26
|
294 T
|
|
S&P 500
|
-
|
-0,09%
|
|
-
|
09:44
|
0
|
|
S&P/ASX 200 PR
|
-
|
-1,25%
|
|
-
|
08:31
|
0
|
|
Samsung Electronics Ltd St GDR
|
3.200
|
-1,54%
|
|
3.250
|
09:42
|
100 T
|
|
SAP SE
|
147,06
|
-0,15%
|
|
147,28
|
09:29
|
23,8 M
|
|
Shell plc
|
38,39
|
+0,88%
|
|
38,06
|
09:42
|
433 T
|
|
Siemens AG
|
248,15
|
+2,08%
|
|
243,10
|
09:28
|
26,7 M
|
|
Silber
|
64,65
|
+0,08%
|
|
64,68
|
09:43
|
0
|
|
SMI
|
-
|
-0,51%
|
|
-
|
09:44
|
0
|
|
Société Générale SA
|
69,42
|
-0,04%
|
|
69,45
|
09:33
|
21.085
|
|
SoftBank Group Corp
|
31,01
|
-4,89%
|
|
32,60
|
09:44
|
0,68 M
|
|
Sojabohnen CBOT Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sony Group Corp
|
17,10
|
-1,62%
|
|
17,38
|
09:42
|
194 T
|
|
Standard Chartered Bank plc
|
20,24
|
+0,35%
|
|
20,17
|
08:14
|
60
|
|
Starbucks Corp
|
83,50
|
-0,82%
|
|
84,19
|
09:37
|
190 T
|
|
Telstra Group Ltd
|
3,20
|
-2,08%
|
|
3,27
|
08:35
|
401
|
|
Toyota Motor Corp
|
16,40
|
-1,36%
|
|
16,63
|
09:42
|
87 T
|
|
USD/CNY (US-Dollar / Chinesischer Renminbi Yuan)
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
USD/JPY (US-Dollar / Japanischer Yen)
|
-
|
-0,08%
|
|
-
|
09:43
|
0
|
|
Visa Inc
|
263,60
|
-0,17%
|
|
264,05
|
09:41
|
416 T
|
|
Vodafone Group plc
|
1,33
|
-0,86%
|
|
1,34
|
09:12
|
169 T
|
|
Volkswagen AG Vz
|
86,64
|
-0,05%
|
|
86,68
|
09:27
|
2,89 M
|
|
Walmart Inc
|
110,40
|
-0,41%
|
|
110,86
|
09:44
|
109 T
|
|
Walt Disney Company
|
87,16
|
-0,45%
|
|
87,55
|
09:42
|
65 T
|
|
Weizen CBOT Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Wells Fargo Corp
|
68,27
|
+0,74%
|
|
67,77
|
09:35
|
8.999
|
|
Wilmar International Ltd
|
2,64
|
0,00%
|
|
2,61
|
-
|
0
|
