Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3M Company | 124,58 | +0,79% |
|
123,96 | - | 251 M | |||
| Adidas AG | 136,25 | -1,34% |
|
138,10 | - | 73,3 M | |||
| Adobe Inc | 209,43 | +2,69% |
|
204,54 | - | 515 M | |||
| Air France-KLM Group SA | 9,37 | -2,42% |
|
9,61 | - | 390 T | |||
| Allianz SE | 388,00 | -0,54% |
|
390,10 | - | 253 M | |||
| Alphabet Inc A | 293,79 | +1,59% |
|
290,03 | - | 2,95 Mrd | |||
| Aluminium London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Aluminum Corporation China Ltd | 1,39 | -8,94% |
|
1,53 | - | 54 T | |||
| Amazon Inc | 225,28 | +3,50% |
|
218,29 | - | 3,89 Mrd | |||
| American Express Company | 268,02 | -1,40% |
|
272,62 | - | 398 M | |||
| American International Group Inc | 64,12 | -1,56% |
|
65,32 | - | 90,7 M | |||
| Apple Inc | 231,21 | -0,91% |
|
234,02 | - | 3,75 Mrd | |||
| Applied Materials Inc | 355,79 | +3,23% |
|
345,64 | - | 1,08 Mrd | |||
| AstraZeneca plc | 161,92 | -1,33% |
|
164,57 | - | 66,2 M | |||
| AT&T Inc | 22,36 | -1,54% |
|
22,77 | - | 194 M | |||
| AUD/USD (Australischer Dollar / US-Dollar) | - | +0,29% |
|
- | - | 0 | |||
| Baidu Inc ADR | 109,79 | +5,87% |
|
104,01 | - | 131 M | |||
| Bank of America | 44,42 | -0,80% |
|
44,90 | - | 624 M | |||
| Bank of China Ltd | 0,57 | +0,80% |
|
0,56 | - | 64 T | |||
| Barclays Bank plc | 4,89 | -0,89% |
|
4,93 | - | 0,75 M | |||
| Baumwolle NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Berkshire Hathaway Inc A | 601.408 | -0,20% |
|
604.350 | - | 13,4 M | |||
| Berkshire Hathaway Inc B | 400,49 | -0,26% |
|
402,71 | - | 429 M | |||
| Blei London Rolling | - | 0,00% |
|
- | - | 0 | |||
| BMW AG St | 79,34 | -2,15% |
|
81,08 | - | 104 M | |||
| BNP Paribas SA | 89,53 | +0,40% |
|
89,17 | - | 0,54 M | |||
| Boeing Company | 198,35 | -0,73% |
|
200,39 | - | 229 M | |||
| Booking Holdings Inc | 153,79 | +1,97% |
|
151,25 | - | 387 M | |||
| BP plc ADR | 39,45 | -0,24% |
|
39,66 | - | 59,4 M | |||
| Brent Crude Rohöl ICE Rolling | - | 0,00% |
|
- | - | 0 | |||
| CAC 40 Index | - | +0,28% |
|
- | - | 0 | |||
| Canon Inc | 21,87 | -1,93% |
|
22,30 | - | 32.577 | |||
| Caterpillar Inc | 708,96 | -0,53% |
|
714,82 | - | 415 M | |||
| Chevron Corp | 158,05 | -1,27% |
|
160,55 | - | 1,06 Mrd | |||
| China CITIC Bank | 0,98 | +16,75% |
|
0,84 | - | 575 | |||
| China Coal Energy Ltd | 1,51 | -0,46% |
|
1,52 | - | 70 T | |||
| China Construction Bank Corp | 0,98 | +1,99% |
|
0,97 | - | 16.404 | |||
| China Life Insurance Ltd | 2,92 | -0,49% |
|
2,94 | - | 1.551 | |||
| China Merchants Bank Ltd | 5,41 | -3,12% |
|
5,58 | - | 1.158 | |||
| China Mobile Ltd | 8,56 | 0,00% |
|
8,56 | - | 0 | |||
| China Petroleum & Chemical Corp | 0,49 | +0,41% |
|
0,49 | - | 0 | |||
| China Shenhua Energy Ltd | 5,28 | +2,68% |
|
5,15 | - | 49.793 | |||
| China Telecom Corporation Ltd | 0,52 | -3,74% |
|
0,54 | - | 0 | |||
| Cisco Systems Inc | 75,95 | +0,46% |
|
75,82 | - | 617 M | |||
| Citigroup Inc | 109,21 | -0,41% |
|
109,98 | - | 814 M | |||
| CNOOC Ltd | 2,22 | -1,77% |
|
2,26 | - | 0 | |||
| Coca-Cola Company | 65,39 | +0,46% |
|
65,28 | - | 257 M | |||
| Commerzbank AG | 33,94 | -1,54% |
|
34,47 | - | 61,5 M | |||
| Credit Agricole SA | 17,19 | +0,67% |
|
17,08 | - | 111 T | |||
| DAX | - | -0,11% |
|
- | - | 0 | |||
| Deutsche Bank AG | 27,06 | -0,61% |
|
27,23 | - | 123 M | |||
| Deutsche Börse AG | 266,70 | +0,57% |
|
265,20 | - | 138 M |
Seite:
1
