Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,10 | -1,41% |
|
49,80 | 17:29 | 61 T | |||
| Zalando SE | 23,42 | +0,69% |
|
23,26 | 19:22 | 3,34 M | |||
| YOC AG | 6,62 | -7,54% |
|
7,16 | 19:07 | 40.746 | |||
| Wüstenrot & Württembergische AG | 15,18 | -0,52% |
|
15,26 | 18:40 | 140 T | |||
| Westwing Group SE | 14,80 | +0,68% |
|
14,70 | 17:18 | 64 T | |||
| WashTec AG | 45,90 | -0,22% |
|
46,00 | 18:33 | 65 T | |||
| Wacker Neuson SE | 20,55 | +4,85% |
|
19,60 | 18:59 | 294 T | |||
| Wacker Chemie AG | 95,20 | +3,70% |
|
91,80 | 19:14 | 2,52 M | |||
| Vulcan Energy Resources Ltd | 2,12 | -0,47% |
|
2,13 | 18:56 | 285 T | |||
| Vossloh AG | 77,30 | +2,25% |
|
75,60 | 19:19 | 0,53 M | |||
| Vonovia SE | 24,09 | +3,61% |
|
23,25 | 19:22 | 8,70 M | |||
| Voltatron AG | 4,36 | -4,18% |
|
4,55 | 18:04 | 6.917 | |||
| Volkswagen AG Vz | 92,18 | +3,04% |
|
89,46 | 19:13 | 13,2 M | |||
| Volkswagen AG St | 94,40 | +2,94% |
|
91,70 | 18:54 | 1,08 M | |||
| Viscom SE | 4,24 | +0,47% |
|
4,22 | 16:28 | 13.064 | |||
| Vincorion SE | 17,02 | +8,68% |
|
15,66 | 19:21 | 377 T | |||
| Villeroy & Boch AG Vz | 18,05 | +1,98% |
|
17,70 | 19:10 | 94 T | |||
| Verbio SE | 35,60 | -9,00% |
|
39,12 | 19:19 | 3,52 M | |||
| United Labels AG | 1,13 | 0,00% |
|
1,06 | - | 0 | |||
| United Internet AG | 28,68 | +1,85% |
|
28,16 | 18:20 | 200 T | |||
| Uniper SE | 39,65 | -1,37% |
|
40,20 | 18:34 | 62 T | |||
| TUI AG | 7,50 | +4,02% |
|
7,21 | 19:22 | 9,77 M | |||
| Traton SE | 32,36 | +2,86% |
|
31,46 | 18:13 | 187 T | |||
| Tonies SE | 9,82 | +0,41% |
|
9,78 | 19:22 | 295 T | |||
| TKMS AG + Co KgaA | 89,10 | +4,45% |
|
85,30 | 19:09 | 2,32 M | |||
| Thyssenkrupp Nucera AG | 8,52 | +3,53% |
|
8,23 | 19:21 | 438 T | |||
| thyssenkrupp AG | 9,29 | +6,75% |
|
8,71 | 19:15 | 5,54 M | |||
| Technotrans SE | 32,10 | -1,08% |
|
32,45 | 18:52 | 296 T | |||
| TeamViewer SE | 5,15 | +6,17% |
|
4,85 | 19:15 | 3,61 M | |||
| Talanx AG | 117,80 | +0,51% |
|
117,20 | 19:09 | 0,51 M | |||
| Takkt AG | 2,78 | +3,54% |
|
2,68 | 17:01 | 66 T | |||
| TAG Immobilien AG | 15,69 | +3,50% |
|
15,16 | 17:45 | 243 T | |||
| Süss MicroTec SE | 66,50 | +4,15% |
|
63,85 | 19:06 | 2,05 M | |||
| Südzucker AG | 11,62 | -2,84% |
|
11,96 | 18:59 | 382 T | |||
| Syzygy AG | 1,30 | -1,89% |
|
1,32 | 13:20 | 3.526 | |||
| Symrise AG | 77,06 | +2,31% |
|
75,32 | 19:14 | 1,38 M | |||
| Surteco Group SE | 10,30 | +0,98% |
|
10,20 | 09:49 | 2.060 | |||
| Ströer SE | 37,58 | +1,24% |
|
37,12 | 19:07 | 0,98 M | |||
| Stratec SE | 19,68 | +6,49% |
|
18,48 | 16:58 | 23.795 | |||
| Stabilus SE | 17,64 | +3,40% |
|
17,06 | 17:58 | 203 T | |||
| Springer Nature Group AG & Co KGaA | 19,14 | +3,01% |
|
18,58 | 17:45 | 29.052 | |||
| Softing AG | 2,92 | +0,69% |
|
2,90 | 19:01 | 313 | |||
| SNP Schneider-Neureither & Partner SE | 83,60 | +1,21% |
|
82,60 | 16:22 | 15.006 | |||
| SMT Scharf AG | 8,95 | -1,10% |
|
9,05 | 18:49 | 9.066 | |||
| SMA Solar Technology AG | 47,84 | -5,73% |
|
50,75 | 19:17 | 2,27 M | |||
| Sixt SE Vz | 63,80 | 0,00% |
|
63,80 | 19:22 | 1,21 M | |||
| Sixt SE St | 75,25 | +0,47% |
|
74,90 | 19:11 | 2,19 M | |||
| SIRMA GROUP HOLD. | 0,88 | -1,12% |
|
0,89 | 08:01 | 0 | |||
| Singulus Technologies AG | 4,39 | -7,97% |
|
4,77 | 19:15 | 347 T | |||
| Siltronic AG | 68,55 | +1,33% |
|
67,65 | 19:17 | 1,36 M | |||
| Siemens Healthineers AG | 39,23 | +2,43% |
|
38,30 | 19:20 | 2,06 M | |||
| Siemens Energy AG | 171,22 | +2,81% |
|
166,54 | 19:22 | 50,0 M |
Seite:
1
