Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,10 | -1,43% |
|
24,45 | 19:13 | 301 T | |||
| 11 88 0 Solutions AG | 0,65 | +10,17% |
|
0,59 | 17:47 | 51 T | |||
| 3U Holding AG | 1,18 | +9,30% |
|
1,08 | 20:13 | 23.615 | |||
| ad pepper media NV | 2,60 | -4,41% |
|
2,72 | 20:01 | 44.127 | |||
| Adesso SE | 62,50 | +1,79% |
|
61,40 | 20:09 | 210 T | |||
| Adidas AG | 146,20 | +2,99% |
|
141,95 | 20:24 | 7,41 M | |||
| Adler Group SA | 0,17 | -2,06% |
|
0,17 | 12:15 | 1.292 | |||
| Adtran Holdings Inc | 14,53 | +2,70% |
|
14,16 | 20:02 | 6,57 M | |||
| Airbus SE | 179,98 | +4,82% |
|
171,70 | 20:23 | 9,53 M | |||
| Aixtron SE | 43,65 | +6,70% |
|
40,91 | 20:26 | 14,0 M | |||
| All for One Group SE | 35,50 | +0,57% |
|
35,30 | 13:21 | 3.060 | |||
| Allane SE | 10,10 | +8,02% |
|
9,35 | 13:23 | 2.020 | |||
| Allianz SE | 389,70 | +0,96% |
|
386,00 | 20:25 | 24,3 M | |||
| Alzchem Group AG | 179,10 | -0,06% |
|
179,20 | 19:59 | 0,50 M | |||
| Amadeus Fire AG | 25,35 | +1,20% |
|
25,05 | 19:58 | 60 T | |||
| Aroundtown SA | 2,60 | -0,23% |
|
2,60 | 19:25 | 1,20 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 48,10 | +1,26% |
|
47,50 | 18:48 | 238 T | |||
| Atoss Software SE | 83,30 | +6,11% |
|
78,50 | 20:14 | 0,51 M | |||
| Aumann AG | 12,70 | -1,55% |
|
12,90 | 18:49 | 8.985 | |||
| Aumovio SE | 38,45 | +5,20% |
|
36,55 | 18:06 | 223 T | |||
| Aurubis AG | 188,50 | +1,07% |
|
186,50 | 19:53 | 2,24 M | |||
| Auto1 Group SE | 20,88 | +2,55% |
|
20,36 | 20:27 | 1,76 M | |||
| BASF SE | 52,68 | -0,98% |
|
53,20 | 20:29 | 9,21 M | |||
| Basler AG | 18,44 | +2,10% |
|
18,06 | 20:02 | 372 T | |||
| Bastei Lübbe AG | 6,66 | -3,48% |
|
6,90 | 17:16 | 21.142 | |||
| Bayer AG | 40,94 | +0,84% |
|
40,60 | 20:29 | 5,33 M | |||
| BayWa AG Na | 13,60 | +3,42% |
|
13,15 | 19:30 | 56 T | |||
| BayWa AG vink. Namensaktien | 2,75 | +0,73% |
|
2,73 | 17:22 | 128 T | |||
| BB Biotech AG | 50,70 | +1,20% |
|
50,10 | 18:53 | 227 T | |||
| Bechtle AG | 31,54 | +2,87% |
|
30,66 | 20:16 | 1,76 M | |||
| Befesa SA | 35,05 | +1,45% |
|
34,55 | 20:04 | 0,58 M | |||
| Beiersdorf AG | 78,64 | +2,66% |
|
76,60 | 20:24 | 2,42 M | |||
| Bertrandt AG | 16,15 | +2,87% |
|
15,70 | 19:51 | 68 T | |||
| bet-at-home.com AG | 2,50 | -2,34% |
|
2,56 | 20:05 | 25.576 | |||
| BIKE24 Holding AG | 2,93 | -2,01% |
|
2,99 | 16:55 | 1.995 | |||
| Bilfinger SE | 111,20 | +3,15% |
|
107,80 | 20:12 | 0,64 M | |||
| Biofrontera AG | 2,54 | -0,78% |
|
2,56 | 17:29 | 725 | |||
| BMW AG St | 83,80 | +3,51% |
|
80,96 | 20:28 | 5,42 M | |||
| BMW AG Vz | 83,50 | +3,02% |
|
81,05 | 20:26 | 0,60 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,35 | +0,30% |
|
3,34 | 20:17 | 202 T | |||
| Brain Biotech AG | 2,42 | +0,83% |
|
2,40 | 18:56 | 29.083 | |||
| Branicks Group AG | 1,40 | +4,10% |
|
1,34 | 19:57 | 60 T | |||
| Brenntag SE | 59,00 | -1,47% |
|
59,88 | 19:14 | 0,53 M | |||
| Brockhaus Technologies AG | 16,80 | +1,20% |
|
16,60 | 20:11 | 12.169 | |||
| Cancom SE | 26,35 | +0,76% |
|
26,15 | 20:07 | 208 T | |||
| Carl Zeiss Meditec AG | 27,84 | +0,65% |
|
27,66 | 20:12 | 1,26 M | |||
| Ceconomy AG | 4,22 | +0,48% |
|
4,20 | 17:25 | 3.246 | |||
| Cenit AG | 6,88 | +1,47% |
|
6,78 | 17:29 | 23.622 | |||
| CEWE Stiftung KgaA | 100,40 | +2,34% |
|
98,10 | 19:43 | 224 T | |||
| Cherry SE | 0,47 | -4,12% |
|
0,49 | 20:25 | 4.701 | |||
| Commerzbank AG | 35,78 | +2,99% |
|
34,74 | 20:25 | 11,8 M |
Seite:
1
