Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,50 | +0,20% |
|
24,45 | 12:59 | 304 T | |||
| 11 88 0 Solutions AG | 0,67 | +20,91% |
|
0,55 | 12:24 | 10.676 | |||
| 3U Holding AG | 1,07 | -0,47% |
|
1,08 | 13:06 | 4.572 | |||
| ad pepper media NV | 2,64 | -4,35% |
|
2,76 | 11:54 | 457 | |||
| Adesso SE | 62,30 | +2,13% |
|
61,00 | 13:03 | 282 T | |||
| Adidas AG | 143,65 | +1,27% |
|
141,85 | 13:17 | 25,7 M | |||
| Adler Group SA | 0,18 | +2,94% |
|
0,17 | 10:25 | 759 | |||
| Adtran Holdings Inc | 13,97 | +2,80% |
|
13,59 | 13:17 | 243 T | |||
| Airbus SE | 173,68 | +1,16% |
|
171,68 | 13:18 | 37,7 M | |||
| Aixtron SE | 44,10 | +7,80% |
|
40,91 | 13:18 | 34,0 M | |||
| All for One Group SE | 34,80 | -1,42% |
|
35,30 | 12:14 | 4.503 | |||
| Allane SE | 9,35 | 0,00% |
|
9,35 | 08:03 | 0 | |||
| Allianz SE | 386,20 | +0,08% |
|
385,90 | 13:17 | 98,4 M | |||
| Alzchem Group AG | 184,50 | +2,44% |
|
180,10 | 12:27 | 0,82 M | |||
| Amadeus Fire AG | 25,35 | +1,00% |
|
25,10 | 13:14 | 388 T | |||
| Aroundtown SA | 2,56 | -1,61% |
|
2,60 | 13:14 | 3,04 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 48,00 | -1,84% |
|
48,90 | 13:17 | 212 T | |||
| Atoss Software SE | 82,80 | +5,34% |
|
78,60 | 13:17 | 1,06 M | |||
| Aumann AG | 13,10 | 0,00% |
|
13,10 | 13:17 | 7.844 | |||
| Aumovio SE | 37,35 | +2,05% |
|
36,60 | 13:17 | 1,46 M | |||
| Aurubis AG | 184,30 | -1,86% |
|
187,80 | 13:18 | 22,5 M | |||
| Auto1 Group SE | 20,28 | +0,20% |
|
20,24 | 13:14 | 1,17 M | |||
| BASF SE | 53,48 | +0,13% |
|
53,41 | 13:17 | 38,3 M | |||
| Basler AG | 18,50 | +3,35% |
|
17,90 | 13:17 | 0,70 M | |||
| Bastei Lübbe AG | 6,90 | 0,00% |
|
6,98 | - | 0 | |||
| Bayer AG | 40,07 | -1,52% |
|
40,69 | 13:18 | 31,9 M | |||
| BayWa AG Na | 12,85 | -2,28% |
|
13,15 | 11:26 | 28.806 | |||
| BayWa AG vink. Namensaktien | 2,78 | +0,36% |
|
2,77 | 13:04 | 88 T | |||
| BB Biotech AG | 49,95 | +0,30% |
|
49,80 | 12:47 | 42.663 | |||
| Bechtle AG | 31,84 | +3,78% |
|
30,68 | 13:16 | 2,81 M | |||
| Befesa SA | 34,75 | +0,43% |
|
34,60 | 13:11 | 454 T | |||
| Beiersdorf AG | 77,38 | +1,31% |
|
76,38 | 13:16 | 7,80 M | |||
| Bertrandt AG | 15,30 | -2,55% |
|
15,70 | 13:17 | 247 T | |||
| bet-at-home.com AG | 2,50 | -1,96% |
|
2,55 | 09:24 | 1.725 | |||
| BIKE24 Holding AG | 3,04 | +1,67% |
|
2,99 | 09:02 | 85 | |||
| Bilfinger SE | 107,40 | -0,19% |
|
107,60 | 13:16 | 1,41 M | |||
| Biofrontera AG | 2,61 | +1,95% |
|
2,56 | 12:04 | 171 | |||
| BMW AG St | 81,30 | +0,37% |
|
81,00 | 13:17 | 27,9 M | |||
| BMW AG Vz | 81,00 | +0,06% |
|
80,95 | 13:05 | 0,52 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,35 | 0,00% |
|
3,35 | 13:02 | 74 T | |||
| Brain Biotech AG | 2,47 | +2,92% |
|
2,40 | 12:14 | 20.299 | |||
| Branicks Group AG | 1,33 | -1,48% |
|
1,35 | 11:01 | 42.098 | |||
| Brenntag SE | 60,30 | -0,10% |
|
60,36 | 13:18 | 5,50 M | |||
| Brockhaus Technologies AG | 16,60 | 0,00% |
|
16,60 | 13:17 | 40.244 | |||
| Cancom SE | 27,20 | +4,02% |
|
26,15 | 13:13 | 1,57 M | |||
| Carl Zeiss Meditec AG | 27,88 | +0,50% |
|
27,74 | 13:17 | 1,55 M | |||
| Ceconomy AG | 4,20 | 0,00% |
|
4,20 | 12:57 | 8.333 | |||
| Cenit AG | 6,86 | +1,18% |
|
6,78 | 13:29 | 12.686 | |||
| CEWE Stiftung KgaA | 99,70 | +1,53% |
|
98,20 | 13:18 | 486 T | |||
| Cherry SE | 0,47 | -3,19% |
|
0,49 | 12:04 | 1.771 | |||
| Commerzbank AG | 34,71 | -0,03% |
|
34,72 | 13:16 | 28,3 M |
Seite:
1
