MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aixtron SE
|
46,00
|
-1,33%
|
|
46,62
|
11:22
|
12,1 M
|
|
Aroundtown SA
|
2,56
|
-1,99%
|
|
2,61
|
11:19
|
1,43 M
|
|
Aumovio SE
|
36,80
|
-1,08%
|
|
37,20
|
11:20
|
1,16 M
|
|
Aurubis AG
|
189,90
|
-1,61%
|
|
193,00
|
11:23
|
2,51 M
|
|
Auto1 Group SE
|
18,75
|
-1,99%
|
|
19,13
|
11:22
|
1,92 M
|
|
Bechtle AG
|
29,68
|
-2,24%
|
|
30,36
|
11:23
|
1,30 M
|
|
Bilfinger SE
|
101,50
|
-4,52%
|
|
106,30
|
11:23
|
3,37 M
|
|
CTS Eventim KgaA
|
57,65
|
+1,05%
|
|
57,05
|
11:21
|
3,00 M
|
|
Delivery Hero SE
|
19,59
|
-0,38%
|
|
19,66
|
11:24
|
3,12 M
|
|
Deutz AG
|
10,35
|
+0,88%
|
|
10,26
|
11:22
|
3,82 M
|
|
DWS Group GmbH&Co KgaA
|
57,65
|
-1,54%
|
|
58,55
|
11:21
|
1,13 M
|
|
Evonik Industries AG
|
17,48
|
0,00%
|
|
17,48
|
11:21
|
3,72 M
|
|
flatexDEGIRO SE
|
34,50
|
-5,58%
|
|
36,54
|
11:23
|
5,12 M
|
|
Fraport AG
|
71,20
|
-1,04%
|
|
71,95
|
11:20
|
347 T
|
|
Freenet AG
|
26,98
|
-0,07%
|
|
27,00
|
11:22
|
3,39 M
|
|
Fuchs SE Vz
|
37,83
|
-0,71%
|
|
38,10
|
11:23
|
398 T
|
|
Hella GmbH+Co KgaA
|
69,20
|
+0,14%
|
|
69,10
|
11:22
|
413 T
|
|
Hensoldt AG
|
76,04
|
-2,31%
|
|
77,84
|
11:24
|
5,01 M
|
|
Hochtief AG
|
455,20
|
-1,13%
|
|
460,40
|
11:23
|
2,91 M
|
|
Hugo Boss AG
|
36,72
|
-1,50%
|
|
37,28
|
11:22
|
1,98 M
|
|
IONOS Group SE
|
26,96
|
-2,46%
|
|
27,64
|
11:22
|
1,76 M
|
|
Jenoptik AG
|
33,72
|
-0,53%
|
|
33,90
|
11:23
|
0,91 M
|
|
Jungheinrich AG Vz
|
28,18
|
-1,33%
|
|
28,56
|
11:14
|
1,68 M
|
|
K+S AG
|
15,95
|
-0,81%
|
|
16,08
|
11:22
|
6,49 M
|
|
Kion Group AG
|
45,45
|
+0,60%
|
|
45,18
|
11:23
|
1,78 M
|
|
Knorr Bremse AG
|
99,83
|
-0,67%
|
|
100,50
|
11:18
|
0,63 M
|
|
Krones AG
|
126,60
|
-0,78%
|
|
127,60
|
11:23
|
469 T
|
|
Lanxess AG
|
18,11
|
-2,63%
|
|
18,60
|
11:23
|
1,96 M
|
|
LEG Immobilien SE
|
60,95
|
-0,81%
|
|
61,45
|
11:20
|
1,45 M
|
|
Lufthansa AG
|
7,31
|
-2,38%
|
|
7,48
|
11:23
|
17,9 M
|
|
Nemetschek SE
|
65,00
|
-2,91%
|
|
66,95
|
11:23
|
2,52 M
|
|
Nordex SE
|
44,78
|
-0,71%
|
|
45,10
|
11:23
|
4,27 M
|
|
Porsche AG Vz
|
41,74
|
+0,05%
|
|
41,72
|
11:23
|
1,78 M
|
|
Puma SE
|
25,11
|
-3,09%
|
|
25,91
|
11:23
|
2,68 M
|
|
Rational AG
|
658,50
|
-0,75%
|
|
663,50
|
11:18
|
326 T
|
|
Redcare Pharmacy NV
|
49,98
|
-3,98%
|
|
52,05
|
11:19
|
2,51 M
|
|
RENK Group AG
|
54,64
|
-2,04%
|
|
55,78
|
11:23
|
5,77 M
|
|
RTL Group Bertelsmann SE & Co KgaA
|
38,60
|
+1,45%
|
|
38,05
|
11:20
|
4,12 M
|
|
Salzgitter AG
|
50,15
|
-3,09%
|
|
51,75
|
11:23
|
1,01 M
|
|
Sartorius AG Vz
|
227,80
|
-3,56%
|
|
236,20
|
11:23
|
8,45 M
|
|
Schaeffler AG
|
8,54
|
+1,43%
|
|
8,42
|
11:23
|
1,71 M
|
|
Ströer SE
|
36,60
|
-3,07%
|
|
37,76
|
11:21
|
1,06 M
|
|
TAG Immobilien AG
|
15,38
|
-0,19%
|
|
15,41
|
11:24
|
0,66 M
|
|
Talanx AG
|
115,35
|
-2,25%
|
|
118,00
|
11:23
|
2,93 M
|
|
thyssenkrupp AG
|
8,69
|
-1,67%
|
|
8,84
|
11:24
|
3,11 M
|
|
TKMS AG + Co KgaA
|
84,00
|
+1,33%
|
|
82,90
|
11:23
|
1,64 M
|
|
Traton SE
|
31,98
|
+0,57%
|
|
31,80
|
11:19
|
0,53 M
|
|
TUI AG
|
6,76
|
-2,74%
|
|
6,95
|
11:23
|
11,2 M
|
|
United Internet AG
|
26,54
|
-3,49%
|
|
27,50
|
11:23
|
371 T
|
|
Wacker Chemie AG
|
98,55
|
+0,25%
|
|
98,30
|
11:22
|
3,19 M
|
