MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aixtron SE
|
46,62
|
+3,07%
|
|
45,23
|
14:26
|
24,2 M
|
|
Aroundtown SA
|
2,63
|
+0,61%
|
|
2,62
|
14:23
|
2,04 M
|
|
Aumovio SE
|
37,25
|
-0,80%
|
|
37,55
|
14:19
|
0,93 M
|
|
Aurubis AG
|
190,40
|
-0,42%
|
|
191,20
|
14:26
|
21,1 M
|
|
Auto1 Group SE
|
19,34
|
-1,33%
|
|
19,60
|
14:21
|
2,37 M
|
|
Bechtle AG
|
30,56
|
-1,61%
|
|
31,06
|
14:27
|
3,64 M
|
|
Bilfinger SE
|
106,40
|
-0,09%
|
|
106,50
|
14:26
|
1,80 M
|
|
CTS Eventim KgaA
|
57,50
|
-2,13%
|
|
58,75
|
14:23
|
5,03 M
|
|
Delivery Hero SE
|
19,88
|
-2,17%
|
|
20,32
|
14:26
|
12,8 M
|
|
Deutz AG
|
10,36
|
+0,39%
|
|
10,32
|
14:12
|
2,69 M
|
|
DWS Group GmbH&Co KgaA
|
59,00
|
-0,25%
|
|
59,15
|
14:26
|
1,51 M
|
|
Evonik Industries AG
|
17,39
|
+1,87%
|
|
17,07
|
14:25
|
7,74 M
|
|
flatexDEGIRO SE
|
37,20
|
-1,43%
|
|
37,74
|
14:23
|
2,12 M
|
|
Fraport AG
|
72,15
|
-0,82%
|
|
72,75
|
14:22
|
5,09 M
|
|
Freenet AG
|
27,32
|
+0,66%
|
|
27,14
|
14:25
|
7,12 M
|
|
Fuchs SE Vz
|
38,48
|
-0,31%
|
|
38,60
|
14:23
|
0,79 M
|
|
Hella GmbH+Co KgaA
|
68,90
|
-0,86%
|
|
69,50
|
14:21
|
32.144
|
|
Hensoldt AG
|
79,28
|
+0,30%
|
|
79,04
|
14:27
|
7,51 M
|
|
Hochtief AG
|
460,20
|
+1,72%
|
|
452,40
|
14:27
|
6,85 M
|
|
Hugo Boss AG
|
37,68
|
-0,11%
|
|
37,72
|
14:26
|
1,60 M
|
|
IONOS Group SE
|
27,68
|
-0,86%
|
|
27,92
|
14:26
|
2,02 M
|
|
Jenoptik AG
|
34,32
|
+1,30%
|
|
33,88
|
14:14
|
1,53 M
|
|
Jungheinrich AG Vz
|
29,00
|
-0,96%
|
|
29,28
|
14:23
|
1,02 M
|
|
K+S AG
|
16,01
|
+8,18%
|
|
14,80
|
14:26
|
24,9 M
|
|
Kion Group AG
|
44,82
|
-2,27%
|
|
45,86
|
14:26
|
5,56 M
|
|
Knorr Bremse AG
|
100,80
|
-0,40%
|
|
101,20
|
14:26
|
3,03 M
|
|
Krones AG
|
128,80
|
-0,46%
|
|
129,40
|
14:26
|
0,82 M
|
|
Lanxess AG
|
18,76
|
+3,25%
|
|
18,17
|
14:26
|
4,94 M
|
|
LEG Immobilien SE
|
61,45
|
+0,66%
|
|
61,05
|
14:22
|
2,38 M
|
|
Lufthansa AG
|
7,54
|
-2,10%
|
|
7,70
|
14:26
|
27,2 M
|
|
Nemetschek SE
|
66,85
|
-1,47%
|
|
67,85
|
14:26
|
5,25 M
|
|
Nordex SE
|
45,34
|
+0,80%
|
|
44,98
|
14:25
|
5,08 M
|
|
Porsche AG Vz
|
42,36
|
+0,33%
|
|
42,22
|
14:24
|
4,69 M
|
|
Puma SE
|
26,46
|
+0,99%
|
|
26,20
|
14:26
|
5,98 M
|
|
Rational AG
|
671,50
|
-1,25%
|
|
680,00
|
14:20
|
1,75 M
|
|
Redcare Pharmacy NV
|
52,85
|
+2,22%
|
|
51,70
|
14:24
|
4,18 M
|
|
RENK Group AG
|
55,84
|
+1,97%
|
|
54,76
|
14:26
|
10,9 M
|
|
RTL Group Bertelsmann SE & Co KgaA
|
38,35
|
-0,90%
|
|
38,70
|
14:23
|
2,03 M
|
|
Salzgitter AG
|
52,80
|
+3,33%
|
|
51,10
|
14:24
|
9,79 M
|
|
Sartorius AG Vz
|
240,40
|
-1,39%
|
|
243,80
|
14:26
|
4,31 M
|
|
Schaeffler AG
|
8,46
|
+1,93%
|
|
8,30
|
14:13
|
5,02 M
|
|
Ströer SE
|
37,72
|
+0,11%
|
|
37,68
|
14:22
|
1,50 M
|
|
TAG Immobilien AG
|
15,57
|
+1,24%
|
|
15,38
|
14:24
|
1,16 M
|
|
Talanx AG
|
119,00
|
+0,17%
|
|
118,80
|
14:22
|
2,53 M
|
|
thyssenkrupp AG
|
8,85
|
-0,88%
|
|
8,93
|
14:25
|
10,2 M
|
|
TKMS AG + Co KgaA
|
83,80
|
-1,18%
|
|
84,80
|
14:25
|
3,07 M
|
|
Traton SE
|
32,06
|
+0,38%
|
|
31,94
|
14:27
|
2,10 M
|
|
TUI AG
|
7,02
|
-2,44%
|
|
7,20
|
14:26
|
41,3 M
|
|
United Internet AG
|
27,82
|
-1,00%
|
|
28,10
|
14:25
|
384 T
|
|
Wacker Chemie AG
|
97,80
|
+4,04%
|
|
94,00
|
14:26
|
5,75 M
|
