MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aixtron SE
|
46,59
|
+2,51%
|
|
45,45
|
19:42
|
0,59 M
|
|
Aroundtown SA
|
2,62
|
+0,54%
|
|
2,60
|
17:20
|
3
|
|
Aumovio SE
|
37,10
|
-0,40%
|
|
37,25
|
17:49
|
7.021
|
|
Aurubis AG
|
192,00
|
+1,05%
|
|
190,00
|
17:13
|
48.719
|
|
Auto1 Group SE
|
19,44
|
+0,21%
|
|
19,40
|
08:09
|
0
|
|
Bechtle AG
|
30,60
|
-1,03%
|
|
30,92
|
17:57
|
2.898
|
|
Bilfinger SE
|
106,60
|
+1,14%
|
|
105,40
|
18:28
|
49.176
|
|
CTS Eventim KgaA
|
57,35
|
-2,38%
|
|
58,75
|
15:25
|
94 T
|
|
Delivery Hero SE
|
20,23
|
+0,30%
|
|
20,17
|
08:00
|
0
|
|
Deutz AG
|
10,20
|
-0,10%
|
|
10,21
|
19:25
|
45.054
|
|
DWS Group GmbH&Co KgaA
|
59,05
|
+0,43%
|
|
58,80
|
15:23
|
23.525
|
|
Evonik Industries AG
|
17,40
|
+2,47%
|
|
16,98
|
19:14
|
17.992
|
|
flatexDEGIRO SE
|
37,06
|
-1,23%
|
|
37,52
|
18:57
|
109 T
|
|
Fraport AG
|
72,70
|
-0,07%
|
|
72,75
|
08:00
|
73
|
|
Freenet AG
|
27,18
|
-0,37%
|
|
27,28
|
19:21
|
187 T
|
|
Fuchs SE Vz
|
38,18
|
-0,83%
|
|
38,50
|
16:20
|
27.700
|
|
Hella GmbH+Co KgaA
|
69,10
|
-1,00%
|
|
69,80
|
08:09
|
0
|
|
Hensoldt AG
|
77,92
|
-2,26%
|
|
79,72
|
18:55
|
95 T
|
|
Hochtief AG
|
463,80
|
+3,30%
|
|
449,00
|
16:38
|
71 T
|
|
Hugo Boss AG
|
36,87
|
-1,99%
|
|
37,62
|
17:35
|
22.966
|
|
IONOS Group SE
|
27,46
|
-0,79%
|
|
27,68
|
15:19
|
56 T
|
|
Jenoptik AG
|
33,86
|
+0,77%
|
|
33,60
|
19:23
|
370 T
|
|
Jungheinrich AG Vz
|
29,00
|
-1,02%
|
|
29,30
|
11:55
|
580
|
|
K+S AG
|
16,00
|
+9,89%
|
|
14,56
|
18:43
|
53 T
|
|
Kion Group AG
|
44,90
|
-1,97%
|
|
45,80
|
12:05
|
94 T
|
|
Knorr Bremse AG
|
101,90
|
-1,36%
|
|
103,30
|
09:35
|
20.380
|
|
Krones AG
|
129,60
|
-0,31%
|
|
130,00
|
09:06
|
0
|
|
Lanxess AG
|
18,60
|
+1,81%
|
|
18,27
|
16:52
|
16.091
|
|
LEG Immobilien SE
|
60,85
|
+0,50%
|
|
60,55
|
08:01
|
0
|
|
Lufthansa AG
|
7,49
|
-2,47%
|
|
7,68
|
17:36
|
1,14 M
|
|
Nemetschek SE
|
68,60
|
-1,29%
|
|
69,50
|
08:10
|
0
|
|
Nordex SE
|
44,98
|
+0,49%
|
|
44,76
|
19:22
|
108 T
|
|
Porsche AG Vz
|
41,89
|
-0,83%
|
|
42,24
|
16:33
|
114 T
|
|
Puma SE
|
25,84
|
-0,42%
|
|
25,95
|
18:05
|
31.931
|
|
Rational AG
|
664,50
|
-2,42%
|
|
681,00
|
17:20
|
0
|
|
Redcare Pharmacy NV
|
52,55
|
+2,14%
|
|
51,45
|
19:22
|
288 T
|
|
RENK Group AG
|
55,46
|
+1,74%
|
|
54,51
|
19:10
|
69 T
|
|
RTL Group Bertelsmann SE & Co KgaA
|
39,15
|
+1,56%
|
|
38,55
|
19:35
|
377 T
|
|
Salzgitter AG
|
53,30
|
+5,02%
|
|
50,75
|
13:32
|
40.182
|
|
Sartorius AG Vz
|
242,60
|
+0,96%
|
|
240,30
|
08:03
|
0
|
|
Schaeffler AG
|
8,36
|
+0,60%
|
|
8,31
|
19:17
|
25.147
|
|
Ströer SE
|
37,98
|
+0,37%
|
|
37,84
|
11:46
|
11.394
|
|
TAG Immobilien AG
|
15,15
|
+1,27%
|
|
14,96
|
08:10
|
0
|
|
Talanx AG
|
118,70
|
+0,85%
|
|
117,70
|
18:28
|
9.496
|
|
thyssenkrupp AG
|
8,85
|
-0,47%
|
|
8,89
|
14:26
|
26.917
|
|
TKMS AG + Co KgaA
|
83,90
|
-2,21%
|
|
85,80
|
19:19
|
75 T
|
|
Traton SE
|
31,86
|
-0,62%
|
|
32,06
|
08:00
|
0
|
|
TUI AG
|
6,98
|
-3,41%
|
|
7,22
|
19:17
|
142 T
|
|
United Internet AG
|
28,44
|
0,00%
|
|
28,44
|
-
|
0
|
|
Wacker Chemie AG
|
98,00
|
+4,37%
|
|
93,90
|
13:47
|
22.776
|
