MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aixtron SE 46,59 +2,51% 45,45 19:42 0,59 M
Aroundtown SA 2,62 +0,54% 2,60 17:20 3
Aumovio SE 37,10 -0,40% 37,25 17:49 7.021
Aurubis AG 192,00 +1,05% 190,00 17:13 48.719
Auto1 Group SE 19,44 +0,21% 19,40 08:09 0
Bechtle AG 30,60 -1,03% 30,92 17:57 2.898
Bilfinger SE 106,60 +1,14% 105,40 18:28 49.176
CTS Eventim KgaA 57,35 -2,38% 58,75 15:25 94 T
Delivery Hero SE 20,23 +0,30% 20,17 08:00 0
Deutz AG 10,20 -0,10% 10,21 19:25 45.054
DWS Group GmbH&Co KgaA 59,05 +0,43% 58,80 15:23 23.525
Evonik Industries AG 17,40 +2,47% 16,98 19:14 17.992
flatexDEGIRO SE 37,06 -1,23% 37,52 18:57 109 T
Fraport AG 72,70 -0,07% 72,75 08:00 73
Freenet AG 27,18 -0,37% 27,28 19:21 187 T
Fuchs SE Vz 38,18 -0,83% 38,50 16:20 27.700
Hella GmbH+Co KgaA 69,10 -1,00% 69,80 08:09 0
Hensoldt AG 77,92 -2,26% 79,72 18:55 95 T
Hochtief AG 463,80 +3,30% 449,00 16:38 71 T
Hugo Boss AG 36,87 -1,99% 37,62 17:35 22.966
IONOS Group SE 27,46 -0,79% 27,68 15:19 56 T
Jenoptik AG 33,86 +0,77% 33,60 19:23 370 T
Jungheinrich AG Vz 29,00 -1,02% 29,30 11:55 580
K+S AG 16,00 +9,89% 14,56 18:43 53 T
Kion Group AG 44,90 -1,97% 45,80 12:05 94 T
Knorr Bremse AG 101,90 -1,36% 103,30 09:35 20.380
Krones AG 129,60 -0,31% 130,00 09:06 0
Lanxess AG 18,60 +1,81% 18,27 16:52 16.091
LEG Immobilien SE 60,85 +0,50% 60,55 08:01 0
Lufthansa AG 7,49 -2,47% 7,68 17:36 1,14 M
Nemetschek SE 68,60 -1,29% 69,50 08:10 0
Nordex SE 44,98 +0,49% 44,76 19:22 108 T
Porsche AG Vz 41,89 -0,83% 42,24 16:33 114 T
Puma SE 25,84 -0,42% 25,95 18:05 31.931
Rational AG 664,50 -2,42% 681,00 17:20 0
Redcare Pharmacy NV 52,55 +2,14% 51,45 19:22 288 T
RENK Group AG 55,46 +1,74% 54,51 19:10 69 T
RTL Group Bertelsmann SE & Co KgaA 39,15 +1,56% 38,55 19:35 377 T
Salzgitter AG 53,30 +5,02% 50,75 13:32 40.182
Sartorius AG Vz 242,60 +0,96% 240,30 08:03 0
Schaeffler AG 8,36 +0,60% 8,31 19:17 25.147
Ströer SE 37,98 +0,37% 37,84 11:46 11.394
TAG Immobilien AG 15,15 +1,27% 14,96 08:10 0
Talanx AG 118,70 +0,85% 117,70 18:28 9.496
thyssenkrupp AG 8,85 -0,47% 8,89 14:26 26.917
TKMS AG + Co KgaA 83,90 -2,21% 85,80 19:19 75 T
Traton SE 31,86 -0,62% 32,06 08:00 0
TUI AG 6,98 -3,41% 7,22 19:17 142 T
United Internet AG 28,44 0,00% 28,44 - 0
Wacker Chemie AG 98,00 +4,37% 93,90 13:47 22.776
RSS Feeds



Bitte warten...