m:access (Kurs)
WKN: SLA8MH / ISIN: DE000SLA8MH6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ABO Energy GmbH & Co KGaA | 5,86 | +0,34% |
|
5,84 | - | 20.585 | |||
| Artec Technologies AG | 2,14 | +0,47% |
|
2,13 | - | 6.224 | |||
| Audius SE | 11,50 | -0,86% |
|
11,60 | - | 1.155 | |||
| Baader Bank AG | 6,78 | -0,88% |
|
6,84 | - | 44.905 | |||
| Beno Holding AG | 8,35 | 0,00% |
|
8,35 | - | 0 | |||
| BHB Brauholding Bayern-Mitte AG | 2,04 | 0,00% |
|
2,04 | - | 0 | |||
| Bio-Gate AG | 0,60 | -3,23% |
|
0,62 | - | 2.684 | |||
| Blue Cap AG | 18,25 | +1,11% |
|
18,05 | - | 9.113 | |||
| Brüder Mannesmann AG | 0,95 | +9,20% |
|
0,87 | - | 0 | |||
| Circus SE | 8,11 | -3,34% |
|
8,39 | - | 288 T | |||
| Clearvise AG | 1,22 | 0,00% |
|
1,22 | - | 8.951 | |||
| cyan AG | 2,02 | +1,00% |
|
2,00 | - | 10.079 | |||
| Darwin AG | 9,00 | +1,69% |
|
8,85 | - | 26.957 | |||
| DCI Database for Commerce and Industry AG | 7,50 | 0,00% |
|
7,50 | - | 2.550 | |||
| Defama AG | 25,20 | -0,40% |
|
25,30 | - | 76 T | |||
| Deutsche Grundstücksauktionen AG | 6,20 | +0,81% |
|
6,15 | - | 9.637 | |||
| Energenta AG | 0,79 | 0,00% |
|
0,79 | - | 0 | |||
| Erlebnis Akademie AG | 3,86 | -1,03% |
|
3,90 | - | 0 | |||
| FCR Immobilien AG | 11,60 | -0,85% |
|
11,70 | - | 0 | |||
| Finexity AG | 43,00 | -4,87% |
|
45,20 | - | 17.556 | |||
| GoingPublic Media AG | 3,80 | +0,53% |
|
3,78 | - | 0 | |||
| Hasen-Immobilien AG | 185,00 | 0,00% |
|
185,00 | - | 0 | |||
| HausVorteil AG Na | 9,45 | +8,62% |
|
8,70 | - | 2.320 | |||
| Hoftex Group AG | 4,10 | 0,00% |
|
4,10 | - | 0 | |||
| Hyrican Informationssysteme AG | 5,00 | 0,00% |
|
5,00 | - | 0 | |||
| Immovaria Real Estate | 3,00 | 0,00% |
|
3,00 | - | 0 | |||
| International School Augsburg AG | 8,05 | 0,00% |
|
8,05 | - | 0 | |||
| Klassik Radio AG | 2,94 | +0,68% |
|
2,92 | - | 0 | |||
| Kulmbacher Brauerei AG | 37,00 | -1,60% |
|
37,60 | - | 703 | |||
| Lechwerke AG | 69,50 | 0,00% |
|
69,50 | - | 5.040 | |||
| LION E-Mobility AG | 1,25 | 0,00% |
|
1,25 | - | 8.549 | |||
| Mensch und Maschine Software SE | 40,00 | +1,14% |
|
39,55 | - | 0,64 M | |||
| Merkur Privatbank KGaA | 16,80 | -1,75% |
|
17,10 | - | 2.528 | |||
| Mountain Alliance AG | 2,72 | -1,81% |
|
2,77 | - | 1.360 | |||
| MS Industrie AG | 1,24 | -5,34% |
|
1,31 | - | 1.630 | |||
| Munich Hotel Partners AG | 1,40 | +2,19% |
|
1,37 | - | 2.118 | |||
| mwb fairtrade Wertpapierhandelsbank AG | 9,85 | -0,51% |
|
9,90 | - | 985 | |||
| NanoRepro AG | 1,49 | -3,88% |
|
1,55 | - | 7.001 | |||
| NCTE AG | 1,00 | 0,00% |
|
1,00 | - | 0 | |||
| Netfonds AG | 79,50 | +0,63% |
|
79,00 | - | 13.037 | |||
| Northern Data AG | 11,52 | +1,05% |
|
11,40 | - | 0,55 M | |||
| Plenum AG | 4,06 | +4,10% |
|
3,90 | - | 406 | |||
| POB AG | 1,64 | 0,00% |
|
1,64 | - | 0 | |||
| Private Assets SE & Co. KGaA | 2,80 | +3,70% |
|
2,70 | - | 0 | |||
| Pro DV AG | 2,06 | -6,36% |
|
2,20 | - | 0 | |||
| Pyramid AG | 1,49 | -4,97% |
|
1,57 | - | 6.626 | |||
| Rubean AG | 4,34 | -1,36% |
|
4,40 | - | 0 | |||
| SBF AG | 5,10 | +7,82% |
|
4,73 | - | 38.698 | |||
| SDM SE | 0,070 | -4,76% |
|
0,074 | - | 0 | |||
| Sedlmayr Grund & Immobilien KgaA | 1.320 | +3,13% |
|
1.280 | - | 28.240 | |||
| Solutiance AG | 1,35 | -1,46% |
|
1,37 | - | 0 | |||
| Spielvereinigung Unterhaching AG | 1,23 | +5,14% |
|
1,17 | - | 12.504 |
Seite:
1
