m:access (Kurs)
WKN: SLA8MH / ISIN: DE000SLA8MH6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ABO Energy GmbH & Co KGaA | 5,90 | +3,15% |
|
5,72 | 14:13 | 11.012 | |||
| Artec Technologies AG | 2,17 | +2,84% |
|
2,11 | 12:15 | 4.210 | |||
| Audius SE | 11,60 | 0,00% |
|
11,60 | 11:53 | 2.424 | |||
| Baader Bank AG | 6,80 | -0,29% |
|
6,82 | 12:24 | 30.366 | |||
| Beno Holding AG | 8,35 | 0,00% |
|
8,35 | 09:02 | 7.731 | |||
| BHB Brauholding Bayern-Mitte AG | 2,06 | 0,00% |
|
2,06 | 08:01 | 0 | |||
| Bio-Gate AG | 0,61 | +5,17% |
|
0,58 | 12:13 | 1.353 | |||
| Blue Cap AG | 18,05 | 0,00% |
|
18,05 | 10:45 | 19.458 | |||
| Brüder Mannesmann AG | 0,90 | +3,45% |
|
0,87 | 13:49 | 1.440 | |||
| Circus SE | 8,30 | +2,34% |
|
8,11 | 13:59 | 147 T | |||
| Clearvise AG | 1,21 | +1,26% |
|
1,20 | 13:56 | 100 T | |||
| cyan AG | 2,06 | +1,98% |
|
2,02 | 08:00 | 14 | |||
| Darwin AG | 9,00 | 0,00% |
|
8,85 | - | 0 | |||
| DCI Database for Commerce and Industry AG | 7,40 | -1,33% |
|
7,50 | 10:03 | 0 | |||
| Defama AG | 24,50 | -2,78% |
|
25,20 | 09:02 | 25 | |||
| Deutsche Grundstücksauktionen AG | 6,00 | -3,23% |
|
6,20 | 14:20 | 915 | |||
| Energenta AG | 0,79 | 0,00% |
|
0,79 | 08:27 | 0 | |||
| Erlebnis Akademie AG | 3,90 | 0,00% |
|
3,90 | 12:04 | 5.217 | |||
| FCR Immobilien AG | 11,60 | 0,00% |
|
11,70 | - | 0 | |||
| Finexity AG | 43,40 | +0,93% |
|
43,00 | 10:01 | 868 | |||
| GoingPublic Media AG | 3,80 | 0,00% |
|
3,78 | - | 0 | |||
| Hasen-Immobilien AG | 175,00 | 0,00% |
|
175,00 | 14:16 | 0 | |||
| HausVorteil AG Na | 9,45 | 0,00% |
|
9,45 | 09:24 | 236 | |||
| Hoftex Group AG | 4,10 | 0,00% |
|
4,10 | 12:01 | 0 | |||
| Hyrican Informationssysteme AG | 5,00 | 0,00% |
|
5,00 | 14:16 | 0 | |||
| Immovaria Real Estate | 3,00 | 0,00% |
|
3,00 | 08:27 | 0 | |||
| International School Augsburg AG | 6,00 | 0,00% |
|
6,00 | 10:03 | 0 | |||
| Klassik Radio AG | 2,94 | 0,00% |
|
2,92 | - | 0 | |||
| Kulmbacher Brauerei AG | 36,20 | -3,72% |
|
37,60 | 11:41 | 362 | |||
| Lechwerke AG | 70,50 | +0,71% |
|
70,00 | 07:30 | 1.410 | |||
| LION E-Mobility AG | 1,23 | -1,60% |
|
1,25 | 09:04 | 4 | |||
| Mensch und Maschine Software SE | 40,25 | +0,63% |
|
40,00 | 14:02 | 429 T | |||
| Merkur Privatbank KGaA | 16,80 | 0,00% |
|
17,10 | - | 0 | |||
| Mountain Alliance AG | 2,86 | +2,14% |
|
2,80 | 12:59 | 423 | |||
| MS Industrie AG | 1,27 | -2,31% |
|
1,30 | 09:27 | 1.524 | |||
| Munich Hotel Partners AG | 1,40 | 0,00% |
|
1,37 | - | 0 | |||
| mwb fairtrade Wertpapierhandelsbank AG | 9,80 | -1,01% |
|
9,90 | 12:07 | 6.742 | |||
| NanoRepro AG | 1,50 | -2,28% |
|
1,54 | 14:40 | 8.893 | |||
| NCTE AG | 1,00 | 0,00% |
|
1,00 | 08:16 | 0 | |||
| Netfonds AG | 79,50 | 0,00% |
|
79,00 | - | 0 | |||
| Northern Data AG | 11,92 | +3,47% |
|
11,52 | 14:22 | 195 T | |||
| Plenum AG | 4,22 | +3,94% |
|
4,06 | 10:58 | 211 | |||
| POB AG | 1,69 | +3,05% |
|
1,64 | 10:57 | 845 | |||
| Private Assets SE & Co. KGaA | 2,70 | -3,57% |
|
2,80 | 08:09 | 0 | |||
| Pro DV AG | 2,18 | -0,91% |
|
2,20 | 09:02 | 50 | |||
| Pyramid AG | 1,51 | -4,31% |
|
1,58 | 12:07 | 2.787 | |||
| Rubean AG | 4,48 | +1,82% |
|
4,40 | 14:12 | 1.042 | |||
| SBF AG | 5,28 | +3,13% |
|
5,12 | 14:10 | 25.955 | |||
| SDM SE | 0,070 | 0,00% |
|
0,070 | - | 0 | |||
| Sedlmayr Grund & Immobilien KgaA | 1.280 | -3,03% |
|
1.320 | 14:16 | 6.580 | |||
| Solutiance AG | 1,35 | 0,00% |
|
1,37 | - | 0 | |||
| Spielvereinigung Unterhaching AG | 1,20 | +0,50% |
|
1,20 | 14:23 | 8.303 |
Seite:
1
