General All Share (Performance)
WKN: A0S3CV / ISIN: DE000A0S3CV0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2Invest AG | 9,22 | -4,95% |
|
9,70 | 17:22 | 7.697 | |||
| 7C Solarparken AG | 1,88 | +2,73% |
|
1,83 | 19:51 | 83 T | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | 08:01 | 0 | |||
| A.S. Creation Tapeten | 7,75 | +2,65% |
|
7,55 | 17:40 | 7.466 | |||
| aap Implantate AG | 1,64 | +7,89% |
|
1,52 | 19:31 | 3.690 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 19:31 | 0 | |||
| ADVA Optical Network SE | 22,80 | -0,44% |
|
22,90 | 19:08 | 20.896 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 14:31 | 39 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,010 | - | 0 | |||
| Albis Leasing AG | 2,82 | 0,00% |
|
2,90 | - | 0 | |||
| Allgeier SE | 18,65 | +2,19% |
|
18,25 | 17:06 | 58 T | |||
| Altech Advanced Materials AG Na konv | 1,11 | 0,00% |
|
1,20 | - | 0 | |||
| B+S Banksysteme AG | 1,83 | +2,52% |
|
1,79 | 19:05 | 5.162 | |||
| Berentzen-Gruppe AG | 3,44 | -1,71% |
|
3,50 | 18:12 | 9.918 | |||
| BigRep SE | 0,27 | +0,76% |
|
0,26 | 19:31 | 0 | |||
| Bijou Brigitte AG | 50,40 | +0,40% |
|
50,20 | 19:16 | 440 T | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 19:31 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 19:31 | 0 | |||
| CO.DON AG | 0,015 | 0,00% |
|
0,017 | - | 0 | |||
| Compleo Charging Solutions AG | 0,058 | 0,00% |
|
0,064 | - | 0 | |||
| Corestate Capital Holding SA | 0,24 | -1,67% |
|
0,24 | 18:05 | 2.254 | |||
| CPI Property Group SA | 0,71 | 0,00% |
|
0,71 | 19:31 | 0 | |||
| Creditshelf AG | 0,0010 | 0,00% |
|
0,0010 | 19:31 | 0 | |||
| Deutsche Real Estate AG | 11,40 | +0,88% |
|
11,30 | 17:06 | 16.244 | |||
| Deutsche Wohnen SE | 20,75 | +0,97% |
|
20,55 | 19:21 | 220 T | |||
| DF Deutsche Forfait AG | 1,71 | -2,29% |
|
1,75 | 18:32 | 16.671 | |||
| Dierig Holding AG | 8,45 | 0,00% |
|
8,35 | - | 0 | |||
| Eisen- und Hüttenwerke AG | 14,80 | -1,33% |
|
15,00 | 17:04 | 3.508 | |||
| Enapter AG | 1,26 | -2,33% |
|
1,29 | 19:53 | 32.509 | |||
| EnBW Energie Baden-Württemberg AG | 69,20 | +0,29% |
|
69,00 | 16:26 | 2.699 | |||
| EnergieKontor AG | 39,95 | -3,97% |
|
41,60 | 19:53 | 0,92 M | |||
| Fair Value REIT | 2,90 | 0,00% |
|
2,90 | 19:31 | 0 | |||
| FCR Immobilien AG | 11,60 | -1,69% |
|
11,80 | 14:45 | 1.707 | |||
| Foris AG | 3,18 | 0,00% |
|
3,18 | - | 0 | |||
| Frequentis AG | 80,00 | +1,65% |
|
78,70 | 17:30 | 112 T | |||
| Friwo AG | 4,82 | -4,55% |
|
5,05 | 17:42 | 333 | |||
| Gelsenwasser AG | 535,00 | 0,00% |
|
555,00 | - | 0 | |||
| Gigaset AG | 0,028 | +9,45% |
|
0,025 | 16:00 | 181 | |||
| Heidelberger Beteiligungsholding AG | 228,00 | -2,56% |
|
234,00 | 17:31 | 4.740 | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,85 | -2,84% |
|
7,05 | 17:59 | 1.165 | |||
| Intertainment AG | 0,35 | 0,00% |
|
0,39 | - | 0 | |||
| iQ International AG Namensaktie | 0,015 | 0,00% |
|
0,015 | 08:04 | 0 | |||
| Kap AG | 1,95 | +36,84% |
|
1,43 | 19:56 | 33.975 | |||
| KHD Humboldt Wedag International AG | 1,73 | 0,00% |
|
1,75 | - | 0 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 6,00 | 0,00% |
|
6,00 | 11:16 | 0 | |||
| KPS AG | 0,34 | -1,16% |
|
0,35 | 19:26 | 6.626 | |||
| Learnd SE | 2,84 | 0,00% |
|
2,84 | 16:33 | 0 | |||
| Leo International Precision Health AG | 16,00 | 0,00% |
|
16,00 | 08:04 | 0 | |||
| LIBERO football finance AG | 0,22 | 0,00% |
|
0,22 | 19:31 | 0 | |||
| LS telcom AG | 3,43 | -2,83% |
|
3,53 | 14:19 | 3.406 | |||
| Mainova AG | 370,00 | 0,00% |
|
370,00 | 16:12 | 0 | |||
| Manz AG | 0,078 | +8,96% |
|
0,071 | 08:00 | 0 |
Seite:
1
