General All Share (Performance)
WKN: A0S3CV / ISIN: DE000A0S3CV0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2Invest AG | 9,30 | -4,12% |
|
9,70 | 09:49 | 4.842 | |||
| 7C Solarparken AG | 1,85 | +0,82% |
|
1,84 | 10:28 | 13.626 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | 08:01 | 0 | |||
| A.S. Creation Tapeten | 7,55 | 0,00% |
|
7,55 | 10:53 | 401 | |||
| aap Implantate AG | 1,64 | +4,46% |
|
1,57 | 10:29 | 5.176 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 12:16 | 0 | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 11:57 | 1.145 | |||
| Aeronics Neura Systems AG | 3,50 | +103,49% |
|
1,72 | 10:53 | 39 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,010 | - | 0 | |||
| Albis Leasing AG | 2,88 | 0,00% |
|
2,88 | - | 0 | |||
| Allgeier SE | 18,65 | +0,81% |
|
18,50 | 12:19 | 48.062 | |||
| Altech Advanced Materials AG Na konv | 1,11 | 0,00% |
|
1,20 | - | 0 | |||
| B+S Banksysteme AG | 1,82 | +3,12% |
|
1,77 | 10:02 | 569 | |||
| Berentzen-Gruppe AG | 3,50 | 0,00% |
|
3,50 | 11:13 | 419 | |||
| BigRep SE | 0,27 | +3,03% |
|
0,26 | 12:04 | 0 | |||
| Bijou Brigitte AG | 51,00 | +1,59% |
|
50,20 | 12:41 | 146 T | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 12:16 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 12:16 | 0 | |||
| CO.DON AG | 0,015 | 0,00% |
|
0,017 | - | 0 | |||
| Compleo Charging Solutions AG | 0,058 | 0,00% |
|
0,064 | - | 0 | |||
| Corestate Capital Holding SA | 0,22 | 0,00% |
|
0,23 | - | 0 | |||
| CPI Property Group SA | 0,74 | 0,00% |
|
0,74 | - | 0 | |||
| Creditshelf AG | 0,0010 | 0,00% |
|
0,0010 | 12:16 | 0 | |||
| Deutsche Real Estate AG | 11,40 | +0,88% |
|
11,30 | 12:08 | 16.052 | |||
| Deutsche Wohnen SE | 20,60 | +0,24% |
|
20,55 | 12:09 | 290 T | |||
| DF Deutsche Forfait AG | 1,75 | 0,00% |
|
1,75 | 12:16 | 2.263 | |||
| Dierig Holding AG | 8,55 | 0,00% |
|
8,40 | - | 0 | |||
| Eisen- und Hüttenwerke AG | 15,40 | 0,00% |
|
15,00 | - | 0 | |||
| Enapter AG | 1,25 | 0,00% |
|
1,25 | 12:09 | 6.436 | |||
| EnBW Energie Baden-Württemberg AG | 68,60 | -1,15% |
|
69,40 | 11:23 | 899 | |||
| EnergieKontor AG | 41,75 | +0,97% |
|
41,35 | 12:06 | 321 T | |||
| Fair Value REIT | 2,90 | 0,00% |
|
2,90 | 12:16 | 0 | |||
| FCR Immobilien AG | 11,80 | 0,00% |
|
11,80 | - | 0 | |||
| Foris AG | 3,18 | 0,00% |
|
3,18 | - | 0 | |||
| Frequentis AG | 79,40 | +0,89% |
|
78,70 | 11:53 | 12.367 | |||
| Friwo AG | 4,94 | 0,00% |
|
4,94 | - | 0 | |||
| Gelsenwasser AG | 535,00 | 0,00% |
|
555,00 | - | 0 | |||
| Gigaset AG | 0,023 | -9,45% |
|
0,025 | 11:45 | 180 | |||
| Heidelberger Beteiligungsholding AG | 236,00 | -0,84% |
|
238,00 | 12:17 | 16.928 | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,85 | 0,00% |
|
7,05 | - | 0 | |||
| Intertainment AG | 0,35 | 0,00% |
|
0,39 | - | 0 | |||
| iQ International AG Namensaktie | 0,015 | 0,00% |
|
0,015 | 08:04 | 0 | |||
| Kap AG | 1,43 | 0,00% |
|
1,43 | - | 0 | |||
| KHD Humboldt Wedag International AG | 1,74 | 0,00% |
|
1,74 | - | 0 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 6,00 | 0,00% |
|
6,00 | 11:16 | 0 | |||
| KPS AG | 0,33 | -3,48% |
|
0,35 | 12:37 | 1.325 | |||
| Learnd SE | 2,88 | 0,00% |
|
2,88 | - | 0 | |||
| Leo International Precision Health AG | 16,00 | 0,00% |
|
16,00 | - | 0 | |||
| LIBERO football finance AG | 0,22 | 0,00% |
|
0,22 | 12:16 | 0 | |||
| LS telcom AG | 3,45 | -2,27% |
|
3,53 | 11:07 | 2.891 | |||
| Mainova AG | 370,00 | 0,00% |
|
356,00 | - | 0 | |||
| Manz AG | 0,078 | +8,96% |
|
0,071 | 08:00 | 0 |
Seite:
1
