General All Share (Kurs)
WKN: A0S3CU / ISIN: DE000A0S3CU2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2Invest AG | 9,20 | +3,84% |
|
8,86 | 09:28 | 6.038 | |||
| 7C Solarparken AG | 1,86 | +0,54% |
|
1,85 | 09:29 | 28.572 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | 08:01 | 0 | |||
| A.S. Creation Tapeten | 7,50 | 0,00% |
|
7,60 | - | 0 | |||
| aap Implantate AG | 2,06 | -2,83% |
|
2,12 | 08:06 | 8.419 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 09:31 | 0 | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 09:00 | 183 | |||
| Aeronics Neura Systems AG | 3,00 | 0,00% |
|
3,00 | 08:46 | 0 | |||
| Ahlers AG | 0,014 | 0,00% |
|
0,011 | - | 0 | |||
| Albis Leasing AG | 2,90 | 0,00% |
|
2,98 | - | 0 | |||
| Allgeier SE | 16,65 | 0,00% |
|
16,80 | - | 0 | |||
| Altech Advanced Materials AG Na konv | 1,06 | 0,00% |
|
1,10 | - | 0 | |||
| B+S Banksysteme AG | 1,92 | 0,00% |
|
1,92 | - | 0 | |||
| Berentzen-Gruppe AG | 3,50 | 0,00% |
|
3,47 | - | 0 | |||
| BigRep SE | 0,42 | 0,00% |
|
0,42 | 08:00 | 0 | |||
| Bijou Brigitte AG | 49,90 | -0,20% |
|
50,00 | 09:35 | 102 T | |||
| Camerit AG | 19,20 | -4,95% |
|
20,20 | 08:04 | 0 | |||
| Capsensixx AG | 22,60 | 0,00% |
|
22,60 | 09:31 | 0 | |||
| CO.DON AG | 0,014 | 0,00% |
|
0,014 | - | 0 | |||
| Compleo Charging Solutions AG | 0,056 | 0,00% |
|
0,062 | - | 0 | |||
| Corestate Capital Holding SA | 0,26 | 0,00% |
|
0,25 | - | 0 | |||
| CPI Property Group SA | 0,74 | +4,23% |
|
0,71 | 09:31 | 0 | |||
| CREDITSHELF AG INH O.N. | 0,50 | +249.900,00% |
|
0,00020 | 08:23 | 0 | |||
| Deutsche Real Estate AG | 13,40 | +3,08% |
|
13,00 | 09:33 | 20.086 | |||
| Deutsche Wohnen SE | 20,00 | +0,10% |
|
19,98 | 09:32 | 13.247 | |||
| DF Deutsche Forfait AG | 1,85 | -2,38% |
|
1,89 | 09:02 | 1.926 | |||
| Dierig Holding AG | 8,65 | 0,00% |
|
8,65 | - | 0 | |||
| Eisen- und Hüttenwerke AG | 13,50 | 0,00% |
|
14,30 | - | 0 | |||
| Enapter AG | 1,20 | -0,42% |
|
1,20 | 09:35 | 480 | |||
| EnBW Energie Baden-Württemberg AG | 69,20 | -0,57% |
|
69,60 | 09:16 | 417 | |||
| EnergieKontor AG | 40,25 | +0,63% |
|
40,00 | 09:14 | 47.710 | |||
| Fair Value REIT | 2,66 | 0,00% |
|
2,54 | - | 0 | |||
| FCR Immobilien AG | 11,50 | +1,77% |
|
11,30 | 08:00 | 3.025 | |||
| Foris AG | 3,14 | 0,00% |
|
3,12 | - | 0 | |||
| Frequentis AG | 75,00 | 0,00% |
|
76,80 | - | 0 | |||
| Friwo AG | 4,96 | -2,75% |
|
5,10 | 09:02 | 817 | |||
| Gelsenwasser AG | 545,00 | -0,91% |
|
550,00 | 09:32 | 545 | |||
| Gigaset AG | 0,028 | 0,00% |
|
0,027 | - | 0 | |||
| Heidelberger Beteiligungsholding AG | 206,00 | 0,00% |
|
206,00 | - | 0 | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | 08:11 | 0 | |||
| Intertainment AG | 0,41 | +1,74% |
|
0,40 | 09:33 | 3.862 | |||
| iQ International AG Namensaktie | 0,040 | +97,50% |
|
0,020 | 08:02 | 1 | |||
| Kap AG | 1,97 | -2,72% |
|
2,02 | 09:36 | 24.972 | |||
| KHD Humboldt Wedag International AG | 1,75 | 0,00% |
|
1,75 | - | 0 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 7,00 | +47,06% |
|
4,76 | 08:31 | 0 | |||
| KPS AG | 0,35 | -2,51% |
|
0,36 | 08:00 | 106 | |||
| Learnd SE | 2,74 | 0,00% |
|
2,74 | - | 0 | |||
| Leo International Precision Health AG | 17,00 | 0,00% |
|
17,00 | 08:17 | 0 | |||
| LIBERO football finance AG | 0,22 | 0,00% |
|
0,22 | - | 0 | |||
| LS telcom AG | 3,50 | 0,00% |
|
3,65 | - | 0 | |||
| Mainova AG | 380,00 | 0,00% |
|
380,00 | 08:00 | 0 | |||
| Manz AG | 0,061 | 0,00% |
|
0,061 | 08:01 | 0 |
Seite:
1
