General All Share (Kurs)
WKN: A0S3CU / ISIN: DE000A0S3CU2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2Invest AG | 9,22 | -1,71% |
|
9,38 | - | 5.501 | |||
| 7C Solarparken AG | 1,77 | 0,00% |
|
1,77 | - | 48.579 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| A.S. Creation Tapeten | 7,65 | +1,32% |
|
7,55 | - | 6.146 | |||
| aap Implantate AG | 1,91 | -2,05% |
|
1,95 | - | 30.460 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | - | 0 | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | - | 129 T | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | - | 0 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,011 | - | 0 | |||
| Albis Leasing AG | 2,88 | 0,00% |
|
2,88 | - | 0 | |||
| Allgeier SE | 17,85 | +0,28% |
|
17,80 | - | 174 T | |||
| Altech Advanced Materials AG Na konv | 1,32 | +9,58% |
|
1,20 | - | 1.341 | |||
| B+S Banksysteme AG | 1,94 | +0,26% |
|
1,93 | - | 4.139 | |||
| Berentzen-Gruppe AG | 3,52 | +1,15% |
|
3,48 | - | 39.588 | |||
| BigRep SE | 0,26 | -3,01% |
|
0,27 | - | 0 | |||
| Bijou Brigitte AG | 49,80 | -1,58% |
|
50,60 | - | 0,61 M | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | - | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | - | 0 | |||
| CO.DON AG | 0,015 | +7,41% |
|
0,014 | - | 0 | |||
| Compleo Charging Solutions AG | 0,058 | -1,71% |
|
0,059 | - | 3 | |||
| Corestate Capital Holding SA | 0,24 | -4,02% |
|
0,25 | - | 277 | |||
| CPI Property Group SA | 0,71 | 0,00% |
|
0,71 | - | 0 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 | |||
| Deutsche Real Estate AG | 10,90 | 0,00% |
|
10,60 | - | 0 | |||
| Deutsche Wohnen SE | 20,65 | -0,48% |
|
20,75 | - | 1,47 M | |||
| DF Deutsche Forfait AG | 1,92 | +10,69% |
|
1,73 | - | 42.266 | |||
| Dierig Holding AG | 8,65 | -1,14% |
|
8,75 | - | 1.256 | |||
| Eisen- und Hüttenwerke AG | 15,00 | -5,06% |
|
15,80 | - | 330 | |||
| Enapter AG | 1,24 | +2,07% |
|
1,21 | - | 75 T | |||
| EnBW Energie Baden-Württemberg AG | 70,60 | 0,00% |
|
70,60 | - | 8.985 | |||
| EnergieKontor AG | 39,65 | -0,13% |
|
39,70 | - | 459 T | |||
| Fair Value REIT | 2,84 | -0,70% |
|
2,86 | - | 11.430 | |||
| FCR Immobilien AG | 11,60 | 0,00% |
|
11,70 | - | 0 | |||
| Foris AG | 3,20 | +1,91% |
|
3,14 | - | 677 | |||
| Frequentis AG | 73,90 | -1,99% |
|
75,40 | - | 276 T | |||
| Friwo AG | 4,82 | -4,55% |
|
5,05 | - | 1.262 | |||
| Gelsenwasser AG | 555,00 | -0,89% |
|
560,00 | - | 11.505 | |||
| Gigaset AG | 0,028 | +15,83% |
|
0,024 | - | 2.015 | |||
| Heidelberger Beteiligungsholding AG | 216,00 | +0,93% |
|
214,00 | - | 29.542 | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,90 | +1,47% |
|
6,80 | - | 0 | |||
| Intertainment AG | 0,35 | 0,00% |
|
0,38 | - | 0 | |||
| iQ International AG Namensaktie | 0,015 | -3,33% |
|
0,015 | - | 0 | |||
| Kap AG | 2,16 | -19,10% |
|
2,67 | - | 167 T | |||
| KHD Humboldt Wedag International AG | 1,81 | +2,84% |
|
1,76 | - | 547 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 6,50 | +8,33% |
|
6,00 | - | 46 | |||
| KPS AG | 0,38 | +3,56% |
|
0,37 | - | 15.973 | |||
| Learnd SE | 2,92 | +1,39% |
|
2,88 | - | 0 | |||
| Leo International Precision Health AG | 14,00 | -12,50% |
|
16,00 | - | 0 | |||
| LIBERO football finance AG | 0,25 | +4,17% |
|
0,24 | - | 0 | |||
| LS telcom AG | 3,64 | 0,00% |
|
3,53 | - | 0 | |||
| Mainova AG | 356,00 | -6,32% |
|
380,00 | - | 0 | |||
| Manz AG | 0,080 | 0,00% |
|
0,080 | - | 247 |
Seite:
1
