|
|
|
|
|
Skanska
|
24,16
|
-0,82%
|
|
24,36
|
08:02
|
145
|
|
SKF AB
|
22,77
|
-1,68%
|
|
23,16
|
08:01
|
10.897
|
|
SKF AB A
|
22,80
|
-0,44%
|
|
22,90
|
08:00
|
545
|
|
Smith & Nephew plc
|
14,70
|
0,00%
|
|
14,50
|
-
|
0
|
|
Snam SpA
|
6,45
|
-0,80%
|
|
6,51
|
08:00
|
161
|
|
Société Générale SA
|
73,30
|
-1,36%
|
|
74,31
|
08:01
|
9.311
|
|
Sodexo SA
|
42,08
|
-1,22%
|
|
42,60
|
08:02
|
421
|
|
Soitec SA
|
96,50
|
+0,15%
|
|
96,36
|
08:04
|
41.112
|
|
Solvay SA
|
27,80
|
0,00%
|
|
27,58
|
-
|
0
|
|
Sonova Holding AG
|
205,50
|
-0,96%
|
|
207,50
|
07:30
|
2.055
|
|
Sporting-Soc
|
0,96
|
0,00%
|
|
0,96
|
-
|
0
|
|
SSAB AB
|
7,77
|
-1,12%
|
|
7,86
|
08:00
|
288
|
|
Standard Chartered Bank plc
|
20,76
|
-1,80%
|
|
21,14
|
08:00
|
21
|
|
Stellantis NV
|
7,15
|
-2,44%
|
|
7,33
|
08:00
|
326 T
|
|
STMicroelectronics NV
|
36,91
|
-1,72%
|
|
37,55
|
08:04
|
108 T
|
|
Stora Enso Oyj
|
10,39
|
-1,00%
|
|
10,50
|
07:30
|
488
|
|
Stora Enso Oyj A
|
10,10
|
0,00%
|
|
10,45
|
-
|
0
|
|
Straumann Holding AG
|
98,66
|
-0,74%
|
|
99,40
|
08:00
|
296
|
|
Svenska Cellulosa AB
|
10,23
|
0,00%
|
|
10,00
|
-
|
0
|
|
Svenska Handelsbanken AB A
|
12,11
|
-1,66%
|
|
12,32
|
08:00
|
14.611
|
|
SVENSKA HDLSBKN B SK1,433
|
20,90
|
0,00%
|
|
20,84
|
-
|
0
|
|
Swatch Group
|
41,15
|
-0,96%
|
|
41,55
|
07:30
|
123
|
|
Swatch Group AG
|
203,20
|
-0,83%
|
|
204,90
|
08:01
|
203
|
|
Swedbank AB
|
30,18
|
-1,37%
|
|
30,60
|
08:00
|
2.887
|
|
Swiss Life AG
|
999,80
|
-1,88%
|
|
1.019
|
08:00
|
31.755
|
|
Swiss Prime Site AG
|
148,60
|
0,00%
|
|
148,40
|
-
|
0
|
|
Swiss Re AG
|
140,65
|
-1,33%
|
|
142,55
|
08:01
|
40.884
|
|
Swisscom AG
|
703,00
|
-0,28%
|
|
705,00
|
08:01
|
1.404
|
|
Tate & Lyle plc
|
4,16
|
0,00%
|
|
4,00
|
-
|
0
|
|
Taylor Wimpey plc
|
1,01
|
-0,25%
|
|
1,01
|
07:39
|
2.325
|
|
Tecan Group AG
|
152,00
|
0,00%
|
|
151,10
|
-
|
0
|
|
Technip Energies NV
|
38,80
|
-0,56%
|
|
39,02
|
08:00
|
8.984
|
|
Tele2 AB B
|
17,42
|
0,00%
|
|
17,58
|
-
|
0
|
|
Telefonica SA
|
3,85
|
-0,16%
|
|
3,86
|
08:01
|
40.326
|
|
Telekom Austria AG
|
9,43
|
-0,74%
|
|
9,50
|
07:45
|
566
|
|
Telenor ASA
|
14,34
|
-0,55%
|
|
14,42
|
07:30
|
1.004
|
|
Teleperformance SA
|
56,90
|
-0,59%
|
|
57,24
|
08:02
|
2.386
|
|
Teleste
|
3,34
|
0,00%
|
|
3,34
|
-
|
0
|
|
Television Francaise 1 SA
|
7,28
|
-0,95%
|
|
7,35
|
08:02
|
22
|
|
Telia Company AB
|
4,24
|
-0,70%
|
|
4,27
|
08:01
|
358
|
|
Tesco plc
|
5,55
|
-0,89%
|
|
5,60
|
08:00
|
39
|
|
Tessellis SpA
|
0,081
|
0,00%
|
|
0,079
|
-
|
0
|
|
Tessenderlo Chemie
|
21,25
|
0,00%
|
|
21,25
|
-
|
0
|
|
Thales SA
|
261,00
|
-1,06%
|
|
263,80
|
08:03
|
21.960
|
|
Tieto Oyj
|
18,91
|
0,00%
|
|
18,61
|
-
|
0
|
|
TIM Telecom Italia SpA
|
0,66
|
-0,42%
|
|
0,66
|
07:30
|
198
|
|
Tomra Systems ASA
|
11,30
|
-0,26%
|
|
11,33
|
07:30
|
6.724
|
|
TotalEnergies SE
|
74,99
|
+1,39%
|
|
73,96
|
08:00
|
337 T
|
|
Travis Perkins
|
6,65
|
0,00%
|
|
6,65
|
-
|
0
|
|
Trelleborg AB
|
37,04
|
0,00%
|
|
35,48
|
-
|
0
|
|
UCB SA
|
257,60
|
-0,54%
|
|
259,00
|
08:00
|
15.470
|
|
Umicore SA
|
17,82
|
-1,11%
|
|
18,02
|
08:00
|
22.432
|
