DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,15 | +1,77% |
|
1,13 | 08:18 | 3.399 | |||
| Airbus SE | 165,72 | -0,04% |
|
165,78 | 09:19 | 4,84 M | |||
| Amadeus Fire AG | 25,15 | -0,40% |
|
25,25 | 09:06 | 13.067 | |||
| Asta Energy Solutions AG | 47,30 | -1,25% |
|
47,90 | 09:04 | 7.284 | |||
| Aumann AG | 13,35 | -0,37% |
|
13,40 | 09:02 | 13 | |||
| Basler AG | 18,20 | -1,30% |
|
18,44 | 09:09 | 17.344 | |||
| BayWa AG Na | 14,00 | +2,94% |
|
13,60 | 07:30 | 70 | |||
| BayWa AG vink. Namensaktien | 2,93 | +5,03% |
|
2,79 | 09:16 | 1.976 | |||
| Befesa SA | 34,60 | -0,14% |
|
34,65 | 09:02 | 27.455 | |||
| Bertrandt AG | 16,00 | +1,27% |
|
15,80 | 09:02 | 7.306 | |||
| Bilfinger SE | 102,10 | -3,95% |
|
106,30 | 09:18 | 1,07 M | |||
| Brenntag SE | 60,48 | +0,37% |
|
60,26 | 09:18 | 0,55 M | |||
| Daimler Truck Holding AG | 43,46 | -0,44% |
|
43,65 | 09:18 | 2,31 M | |||
| Deutsche Post AG | 48,49 | -0,55% |
|
48,76 | 09:19 | 3,25 M | |||
| Deutz AG | 10,25 | -0,10% |
|
10,26 | 09:17 | 126 T | |||
| DMG Mori AG | 48,30 | -0,21% |
|
48,40 | 09:02 | 242 | |||
| Dürr AG | 22,00 | 0,00% |
|
22,00 | 09:17 | 26.589 | |||
| Fraport AG | 71,60 | -0,49% |
|
71,95 | 09:11 | 76 T | |||
| Friedrich Vorwerk Group SE | 75,30 | -0,53% |
|
75,70 | 09:17 | 77 T | |||
| GEA Group AG | 60,95 | -0,25% |
|
61,10 | 09:12 | 272 T | |||
| Gesco SE | 15,05 | +0,33% |
|
15,00 | 09:02 | 120 | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,02 | - | 0 | |||
| Hapag-Lloyd AG | 118,10 | +0,94% |
|
117,00 | 09:13 | 107 T | |||
| Heidelberg Materials AG | 185,45 | -1,12% |
|
187,55 | 09:18 | 2,41 M | |||
| Heidelberger Druckmaschinen AG | 1,51 | -0,33% |
|
1,51 | 09:14 | 68 T | |||
| Hensoldt AG | 77,18 | -0,85% |
|
77,84 | 09:19 | 1,64 M | |||
| HHLA Hamburger Hafen und Logistik AG | 21,80 | +0,93% |
|
21,60 | 09:12 | 63 T | |||
| Hochtief AG | 459,80 | -0,13% |
|
460,40 | 09:18 | 1,84 M | |||
| Hoenle AG | 9,12 | 0,00% |
|
8,80 | - | 0 | |||
| Indus Holding AG | 29,00 | +0,17% |
|
28,95 | 09:19 | 81 T | |||
| Jenoptik AG | 34,20 | +0,88% |
|
33,90 | 09:16 | 444 T | |||
| Jungheinrich AG Vz | 28,49 | -0,25% |
|
28,56 | 09:12 | 67 T | |||
| Kion Group AG | 45,19 | +0,02% |
|
45,18 | 09:17 | 0,51 M | |||
| Klöckner & Co SE | 12,52 | -0,48% |
|
12,58 | 09:00 | 664 | |||
| Knorr Bremse AG | 100,20 | -0,30% |
|
100,50 | 09:08 | 32.050 | |||
| Koenig & Bauer AG | 9,82 | 0,00% |
|
9,81 | - | 0 | |||
| Krones AG | 127,60 | 0,00% |
|
127,60 | 09:10 | 115 T | |||
| KSB SE+Co KGaA St | 1.015 | -2,87% |
|
1.045 | 09:06 | 2.030 | |||
| KSB SE+CO.KGaA Vz | 1.024 | -0,19% |
|
1.026 | 09:00 | 8.150 | |||
| Logwin AG | 296,00 | 0,00% |
|
288,00 | - | 0 | |||
| LPKF Laser & Electronics SE | 15,70 | +1,62% |
|
15,45 | 09:19 | 1,44 M | |||
| Lufthansa AG | 7,43 | -0,75% |
|
7,48 | 09:18 | 4,85 M | |||
| Masterflex SE | 13,80 | 0,00% |
|
14,30 | - | 0 | |||
| MBB SE | 191,30 | -1,49% |
|
194,20 | 09:11 | 4.419 | |||
| MTU Aero Engines AG | 303,80 | +1,23% |
|
300,10 | 09:19 | 4,14 M | |||
| Nordex SE | 44,80 | -0,67% |
|
45,10 | 09:19 | 0,99 M | |||
| Norma Group SE | 14,60 | -0,14% |
|
14,62 | 09:09 | 44.314 | |||
| PNE AG | 8,96 | -0,33% |
|
8,99 | 09:08 | 51 T | |||
| PVA Tepla AG | 37,88 | +0,53% |
|
37,68 | 09:19 | 358 T | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 0 | |||
| Rational AG | 662,50 | -0,15% |
|
663,50 | 09:10 | 193 T | |||
| RENK Group AG | 55,22 | -1,00% |
|
55,78 | 09:18 | 1,22 M |
Seite:
1
