DAXsupersector Consumer Goods (Kurs)
WKN: A0SM72 / ISIN: DE000A0SM726
|
|
|
|
|
Volkswagen AG Vz
|
86,92
|
+0,28%
|
|
86,68
|
11:51
|
8,47 M
|
|
Volkswagen AG St
|
89,20
|
+0,34%
|
|
88,90
|
11:51
|
2,07 M
|
|
Villeroy & Boch AG Vz
|
17,35
|
0,00%
|
|
17,35
|
11:50
|
109 T
|
|
TUI AG
|
6,49
|
+1,82%
|
|
6,38
|
11:52
|
6,82 M
|
|
Tonies SE
|
10,12
|
+0,20%
|
|
10,10
|
11:37
|
97 T
|
|
Südzucker AG
|
11,52
|
-0,17%
|
|
11,54
|
11:04
|
103 T
|
|
Surteco Group SE
|
10,20
|
-0,97%
|
|
10,30
|
09:24
|
314
|
|
Schaeffler AG
|
8,00
|
+2,30%
|
|
7,82
|
11:48
|
2,35 M
|
|
SAF Holland SE
|
17,72
|
+0,68%
|
|
17,60
|
11:26
|
328 T
|
|
PWO AG
|
26,40
|
-0,75%
|
|
26,60
|
11:55
|
5.320
|
|
Puma SE
|
25,19
|
+0,74%
|
|
25,00
|
11:50
|
1,66 M
|
|
Porsche AG Vz
|
40,58
|
-1,29%
|
|
41,11
|
11:46
|
2,36 M
|
|
Paragon GmbH & Co KGaA
|
1,68
|
-4,00%
|
|
1,75
|
11:59
|
24.649
|
|
Novem Group SA
|
2,62
|
0,00%
|
|
2,62
|
09:04
|
131
|
|
Mercedes-Benz Group AG
|
49,59
|
-0,38%
|
|
49,78
|
11:52
|
39,0 M
|
|
Leifheit AG
|
16,45
|
-2,66%
|
|
16,90
|
11:06
|
202 T
|
|
KWS Saat KgaA
|
74,70
|
+0,67%
|
|
74,20
|
11:43
|
144 T
|
|
Knaus AG
|
11,82
|
-1,99%
|
|
12,06
|
11:26
|
1.677
|
|
Jost Werke SE
|
53,50
|
+0,94%
|
|
53,00
|
11:50
|
288 T
|
|
Hugo Boss AG
|
37,08
|
+1,31%
|
|
36,60
|
11:50
|
2,18 M
|
|
hGears AG
|
1,05
|
+5,53%
|
|
1,00
|
09:02
|
66
|
|
Henkel AG & Co. KGaA St
|
60,90
|
0,00%
|
|
60,90
|
11:42
|
2,18 M
|
|
Henkel AG & Co KGaA Vz
|
64,52
|
-0,25%
|
|
64,68
|
11:43
|
5,46 M
|
|
Hella GmbH+Co KgaA
|
68,60
|
+0,15%
|
|
68,50
|
10:55
|
32.788
|
|
Haier Smart Home Company Ltd
|
1,85
|
+0,55%
|
|
1,84
|
11:05
|
22.534
|
|
Grammer AG
|
8,50
|
0,00%
|
|
8,35
|
-
|
0
|
|
Elringklinger AG
|
5,61
|
-0,36%
|
|
5,63
|
11:29
|
28.273
|
|
Einhell Germany AG Vz
|
72,40
|
+1,97%
|
|
71,00
|
11:26
|
76 T
|
|
EDAG Engineering Group AG
|
3,80
|
-2,56%
|
|
3,90
|
12:00
|
2.298
|
|
Continental AG
|
64,94
|
-1,07%
|
|
65,64
|
11:49
|
2,57 M
|
|
CEWE Stiftung KgaA
|
94,80
|
+0,64%
|
|
94,20
|
11:52
|
106 T
|
|
BMW AG Vz
|
79,55
|
+0,32%
|
|
79,30
|
11:48
|
1,55 M
|
|
BMW AG St
|
79,58
|
+0,30%
|
|
79,34
|
11:52
|
9,61 M
|
|
Beiersdorf AG
|
72,20
|
+0,08%
|
|
72,14
|
11:50
|
3,64 M
|
|
Aumovio SE
|
37,10
|
+0,95%
|
|
36,75
|
11:50
|
0,98 M
|
|
Adidas AG
|
138,75
|
+1,83%
|
|
136,25
|
11:51
|
12,3 M
|
