DAXsupersector Consumer Goods (Kurs)
WKN: A0SM72 / ISIN: DE000A0SM726
|
|
|
|
|
Adidas AG
|
138,65
|
+1,20%
|
|
137,00
|
18:04
|
6,61 M
|
|
Aumovio SE
|
37,50
|
+1,63%
|
|
36,90
|
17:57
|
61 T
|
|
Beiersdorf AG
|
72,48
|
-0,33%
|
|
72,72
|
18:02
|
1,44 M
|
|
BMW AG St
|
79,62
|
-0,67%
|
|
80,16
|
17:59
|
3,89 M
|
|
BMW AG Vz
|
79,60
|
-0,31%
|
|
79,85
|
17:42
|
2,32 M
|
|
CEWE Stiftung KgaA
|
93,80
|
-0,85%
|
|
94,60
|
17:29
|
140 T
|
|
Continental AG
|
64,94
|
-1,75%
|
|
66,10
|
17:58
|
1,61 M
|
|
EDAG Engineering Group AG
|
3,77
|
-3,33%
|
|
3,90
|
13:21
|
3.806
|
|
Einhell Germany AG Vz
|
71,40
|
+0,28%
|
|
71,20
|
17:41
|
26.706
|
|
Elringklinger AG
|
5,51
|
-1,78%
|
|
5,61
|
18:04
|
64 T
|
|
Grammer AG
|
8,35
|
-0,60%
|
|
8,40
|
13:01
|
8.082
|
|
Haier Smart Home Company Ltd
|
1,82
|
-1,41%
|
|
1,84
|
18:03
|
290 T
|
|
Hella GmbH+Co KgaA
|
68,50
|
-0,29%
|
|
68,70
|
17:29
|
70 T
|
|
Henkel AG & Co KGaA Vz
|
64,26
|
-0,96%
|
|
64,88
|
18:01
|
2,41 M
|
|
Henkel AG & Co. KGaA St
|
60,60
|
-1,14%
|
|
61,30
|
17:29
|
1,32 M
|
|
hGears AG
|
1,00
|
-0,50%
|
|
1,00
|
17:04
|
5.383
|
|
Hugo Boss AG
|
36,90
|
+0,30%
|
|
36,79
|
16:41
|
52 T
|
|
Jost Werke SE
|
52,80
|
-0,75%
|
|
53,20
|
17:40
|
244 T
|
|
Knaus AG
|
11,92
|
-0,33%
|
|
11,96
|
14:29
|
35.328
|
|
KWS Saat KgaA
|
74,50
|
+0,68%
|
|
74,00
|
16:37
|
53 T
|
|
Leifheit AG
|
17,05
|
+0,59%
|
|
16,95
|
17:38
|
346 T
|
|
Mercedes-Benz Group AG
|
49,56
|
-1,24%
|
|
50,18
|
18:04
|
8,39 M
|
|
Novem Group SA
|
2,66
|
0,00%
|
|
2,60
|
-
|
0
|
|
Paragon GmbH & Co KGaA
|
1,74
|
-0,86%
|
|
1,75
|
16:14
|
33.065
|
|
Porsche AG Vz
|
41,03
|
-0,77%
|
|
41,35
|
18:00
|
0,52 M
|
|
Puma SE
|
25,17
|
+0,08%
|
|
25,15
|
17:54
|
1,51 M
|
|
PWO AG
|
26,40
|
-0,75%
|
|
26,60
|
11:55
|
5.320
|
|
SAF Holland SE
|
17,64
|
-0,34%
|
|
17,70
|
15:55
|
54 T
|
|
Schaeffler AG
|
8,13
|
+3,04%
|
|
7,89
|
18:02
|
0,74 M
|
|
Surteco Group SE
|
10,20
|
-0,97%
|
|
10,30
|
09:24
|
314
|
|
Südzucker AG
|
11,48
|
-1,20%
|
|
11,62
|
17:42
|
309 T
|
|
Tonies SE
|
10,04
|
-0,59%
|
|
10,10
|
17:42
|
64 T
|
|
TUI AG
|
6,47
|
-0,55%
|
|
6,50
|
18:01
|
5,83 M
|
|
Villeroy & Boch AG Vz
|
17,25
|
-0,58%
|
|
17,35
|
18:03
|
184 T
|
|
Volkswagen AG St
|
90,10
|
+0,28%
|
|
89,85
|
18:04
|
1,40 M
|
|
Volkswagen AG Vz
|
87,36
|
+0,16%
|
|
87,22
|
18:04
|
5,82 M
|
