DAXsupersector Consumer Goods (Kurs)
WKN: A0SM72 / ISIN: DE000A0SM726
|
|
|
|
|
Adidas AG
|
137,35
|
+0,26%
|
|
137,00
|
08:28
|
364 T
|
|
Aumovio SE
|
36,70
|
-0,54%
|
|
36,90
|
08:29
|
21.568
|
|
Beiersdorf AG
|
72,52
|
-0,28%
|
|
72,72
|
08:22
|
186 T
|
|
BMW AG St
|
79,70
|
-0,57%
|
|
80,16
|
08:32
|
0,51 M
|
|
BMW AG Vz
|
79,65
|
-0,25%
|
|
79,85
|
08:31
|
85 T
|
|
CEWE Stiftung KgaA
|
93,70
|
-0,95%
|
|
94,60
|
08:08
|
4.307
|
|
Continental AG
|
65,72
|
-0,57%
|
|
66,10
|
08:08
|
49.943
|
|
EDAG Engineering Group AG
|
3,90
|
0,00%
|
|
3,89
|
-
|
0
|
|
Einhell Germany AG Vz
|
72,00
|
+1,12%
|
|
71,20
|
07:30
|
3.600
|
|
Elringklinger AG
|
5,62
|
+0,18%
|
|
5,61
|
08:07
|
2.867
|
|
Grammer AG
|
8,45
|
+0,60%
|
|
8,40
|
08:25
|
3.058
|
|
Haier Smart Home Company Ltd
|
1,86
|
+0,65%
|
|
1,84
|
08:00
|
61
|
|
Hella GmbH+Co KgaA
|
68,80
|
+0,15%
|
|
68,70
|
07:30
|
688
|
|
Henkel AG & Co KGaA Vz
|
64,88
|
0,00%
|
|
64,88
|
08:31
|
93 T
|
|
Henkel AG & Co. KGaA St
|
61,50
|
+0,33%
|
|
61,30
|
08:30
|
240 T
|
|
hGears AG
|
0,98
|
-2,50%
|
|
1,00
|
08:05
|
19
|
|
Hugo Boss AG
|
36,72
|
-0,19%
|
|
36,79
|
08:01
|
1.942
|
|
Jost Werke SE
|
53,10
|
-0,19%
|
|
53,20
|
07:49
|
8.154
|
|
Knaus AG
|
12,28
|
+2,68%
|
|
11,96
|
07:34
|
18.388
|
|
KWS Saat KgaA
|
73,90
|
-0,14%
|
|
74,00
|
07:30
|
296
|
|
Leifheit AG
|
17,15
|
+1,18%
|
|
16,95
|
08:00
|
4.782
|
|
Mercedes-Benz Group AG
|
49,81
|
-0,75%
|
|
50,18
|
08:31
|
0,52 M
|
|
Novem Group SA
|
2,66
|
0,00%
|
|
2,60
|
-
|
0
|
|
Paragon GmbH & Co KGaA
|
1,71
|
-2,57%
|
|
1,75
|
08:00
|
194
|
|
Porsche AG Vz
|
41,30
|
-0,12%
|
|
41,35
|
08:28
|
30.094
|
|
Puma SE
|
24,91
|
-0,95%
|
|
25,15
|
08:10
|
129 T
|
|
PWO AG
|
26,40
|
0,00%
|
|
26,80
|
-
|
0
|
|
SAF Holland SE
|
17,50
|
-1,13%
|
|
17,70
|
08:01
|
1.892
|
|
Schaeffler AG
|
7,83
|
-0,76%
|
|
7,89
|
08:24
|
88 T
|
|
Surteco Group SE
|
9,95
|
-3,40%
|
|
10,30
|
08:00
|
80
|
|
Südzucker AG
|
11,62
|
0,00%
|
|
11,62
|
08:19
|
22.098
|
|
Tonies SE
|
10,22
|
+1,19%
|
|
10,10
|
08:12
|
7.696
|
|
TUI AG
|
6,42
|
-1,23%
|
|
6,50
|
08:31
|
0,64 M
|
|
Villeroy & Boch AG Vz
|
17,25
|
-0,58%
|
|
17,35
|
08:26
|
16.330
|
|
Volkswagen AG St
|
89,35
|
-0,56%
|
|
89,85
|
08:27
|
97 T
|
|
Volkswagen AG Vz
|
86,98
|
-0,28%
|
|
87,22
|
08:31
|
0,94 M
|
