DAXsupersector Consumer Goods (Kurs)
WKN: A0SM72 / ISIN: DE000A0SM726
|
|
|
|
|
Adidas AG
|
138,05
|
+1,32%
|
|
136,25
|
09:04
|
2,02 M
|
|
Aumovio SE
|
37,30
|
+1,50%
|
|
36,75
|
09:02
|
206 T
|
|
Beiersdorf AG
|
72,30
|
+0,22%
|
|
72,14
|
09:03
|
0,60 M
|
|
BMW AG St
|
79,52
|
+0,23%
|
|
79,34
|
09:03
|
1,91 M
|
|
BMW AG Vz
|
79,65
|
+0,44%
|
|
79,30
|
09:02
|
1,03 M
|
|
CEWE Stiftung KgaA
|
94,20
|
0,00%
|
|
94,90
|
-
|
0
|
|
Continental AG
|
65,72
|
+0,12%
|
|
65,64
|
09:04
|
498 T
|
|
EDAG Engineering Group AG
|
3,90
|
0,00%
|
|
3,89
|
-
|
0
|
|
Einhell Germany AG Vz
|
72,40
|
+1,97%
|
|
71,00
|
09:03
|
27.688
|
|
Elringklinger AG
|
5,63
|
0,00%
|
|
5,63
|
09:02
|
9.229
|
|
Grammer AG
|
8,50
|
0,00%
|
|
8,35
|
-
|
0
|
|
Haier Smart Home Company Ltd
|
1,84
|
0,00%
|
|
1,85
|
-
|
0
|
|
Hella GmbH+Co KgaA
|
68,50
|
0,00%
|
|
69,60
|
-
|
0
|
|
Henkel AG & Co KGaA Vz
|
64,56
|
-0,19%
|
|
64,68
|
09:03
|
0,81 M
|
|
Henkel AG & Co. KGaA St
|
60,85
|
-0,08%
|
|
60,90
|
09:03
|
0,51 M
|
|
hGears AG
|
1,00
|
0,00%
|
|
1,05
|
-
|
0
|
|
Hugo Boss AG
|
36,70
|
+0,27%
|
|
36,60
|
09:03
|
105 T
|
|
Jost Werke SE
|
53,20
|
+0,38%
|
|
53,00
|
09:03
|
59 T
|
|
Knaus AG
|
12,06
|
0,00%
|
|
12,24
|
-
|
0
|
|
KWS Saat KgaA
|
74,40
|
+0,27%
|
|
74,20
|
09:03
|
22.606
|
|
Leifheit AG
|
16,95
|
+0,30%
|
|
16,90
|
09:02
|
1.102
|
|
Mercedes-Benz Group AG
|
49,79
|
+0,02%
|
|
49,78
|
09:04
|
2,70 M
|
|
Novem Group SA
|
2,62
|
0,00%
|
|
2,62
|
-
|
0
|
|
Paragon GmbH & Co KGaA
|
1,71
|
-2,57%
|
|
1,75
|
08:00
|
194
|
|
Porsche AG Vz
|
41,11
|
0,00%
|
|
41,11
|
09:03
|
195 T
|
|
Puma SE
|
25,29
|
+1,16%
|
|
25,00
|
09:04
|
0,64 M
|
|
PWO AG
|
26,40
|
0,00%
|
|
26,80
|
-
|
0
|
|
SAF Holland SE
|
17,60
|
0,00%
|
|
17,98
|
-
|
0
|
|
Schaeffler AG
|
7,97
|
+1,92%
|
|
7,82
|
09:04
|
132 T
|
|
Surteco Group SE
|
9,95
|
-3,40%
|
|
10,30
|
08:00
|
80
|
|
Südzucker AG
|
11,52
|
-0,17%
|
|
11,54
|
09:00
|
19.991
|
|
Tonies SE
|
10,16
|
+0,59%
|
|
10,10
|
09:02
|
12.032
|
|
TUI AG
|
6,44
|
+0,94%
|
|
6,38
|
09:04
|
1,12 M
|
|
Villeroy & Boch AG Vz
|
17,40
|
+0,29%
|
|
17,35
|
09:02
|
19.375
|
|
Volkswagen AG St
|
88,90
|
0,00%
|
|
88,90
|
09:03
|
233 T
|
|
Volkswagen AG Vz
|
86,78
|
+0,12%
|
|
86,68
|
09:03
|
1,15 M
|
