DAXsector All Financial Services (Kurs)
WKN: A0SM42 / ISIN: DE000A0SM429Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 20:16 | 0 | |||
| Adler Group SA | 0,16 | -4,42% |
|
0,17 | 19:55 | 8.519 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 08:10 | 0 | |||
| Albis Leasing AG | 2,80 | -2,78% |
|
2,88 | 19:07 | 81 | |||
| Allane SE | 10,50 | +3,96% |
|
10,10 | 12:12 | 15.424 | |||
| Aroundtown SA | 2,64 | +2,01% |
|
2,59 | 17:39 | 319 T | |||
| Branicks Group AG | 1,47 | +3,16% |
|
1,43 | 15:58 | 19.579 | |||
| Brockhaus Technologies AG | 17,95 | +6,21% |
|
16,90 | 19:34 | 42.345 | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 20:16 | 0 | |||
| Capsensixx AG | 23,00 | +2,68% |
|
22,40 | 11:47 | 11.500 | |||
| Corestate Capital Holding SA | 0,24 | -2,04% |
|
0,25 | 20:15 | 224 | |||
| CPI Property Group SA | 0,71 | 0,00% |
|
0,71 | 20:16 | 0 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,39 | 0,00% |
|
0,42 | - | 0 | |||
| Deutsche Beteiligungs AG | 25,55 | +0,20% |
|
25,50 | 20:03 | 46.529 | |||
| Deutsche Börse AG | 265,50 | +0,42% |
|
264,40 | 20:19 | 1,55 M | |||
| Deutsche EuroShop AG | 20,10 | +0,60% |
|
19,98 | 19:12 | 19.433 | |||
| Deutsche Konsum REIT AG | 1,68 | -1,75% |
|
1,71 | 13:20 | 7.480 | |||
| Deutsche Real Estate AG | 10,90 | 0,00% |
|
10,90 | - | 0 | |||
| Deutsche Wohnen SE | 20,55 | -0,24% |
|
20,60 | 20:39 | 29.887 | |||
| DF Deutsche Forfait AG | 1,92 | +1,59% |
|
1,89 | 20:12 | 4.495 | |||
| DWS Group GmbH&Co KgaA | 58,75 | -0,42% |
|
59,00 | 20:34 | 1,34 M | |||
| Eleving Group SA | 1,67 | 0,00% |
|
1,67 | 20:16 | 0 | |||
| Ernst Russ AG | 8,08 | +2,28% |
|
7,90 | 20:24 | 160 T | |||
| Fair Value REIT | 2,82 | -0,70% |
|
2,84 | 15:25 | 3.384 | |||
| FCR Immobilien AG | 11,60 | -0,85% |
|
11,70 | 09:22 | 47 | |||
| flatexDEGIRO SE | 37,20 | -1,33% |
|
37,70 | 20:40 | 0,90 M | |||
| Foris AG | 3,18 | 0,00% |
|
3,16 | - | 0 | |||
| Gateway Real Estate AG | 0,35 | -8,38% |
|
0,38 | 17:16 | 245 | |||
| Grand City Properties SA | 10,22 | -0,20% |
|
10,24 | 18:36 | 28.368 | |||
| Grenke AG | 13,24 | -1,49% |
|
13,44 | 20:44 | 423 T | |||
| Hamborner REIT AG | 4,83 | +1,90% |
|
4,74 | 20:33 | 250 T | |||
| Heidelberger Beteiligungsholding AG | 210,00 | -1,87% |
|
214,00 | 17:01 | 0 | |||
| Hypoport SE | 88,55 | +2,07% |
|
86,75 | 18:48 | 198 T | |||
| Instone Real Estate Group SE | 8,62 | +1,41% |
|
8,50 | 15:58 | 83 T | |||
| JDC Group AG | 22,20 | -0,89% |
|
22,40 | 15:29 | 54 T | |||
| Laiqon AG | 4,66 | +10,95% |
|
4,20 | 20:16 | 149 T | |||
| LEG Immobilien SE | 61,10 | +0,66% |
|
60,70 | 20:26 | 193 T | |||
| Leo International Precision Health AG | 17,00 | +21,43% |
|
14,00 | 08:02 | 0 | |||
| LIBERO football finance AG | 0,22 | +0,91% |
|
0,22 | 20:16 | 0 | |||
| MLP SE | 7,71 | -0,77% |
|
7,77 | 20:38 | 67 T | |||
| MPC Capital AG | 5,22 | +1,56% |
|
5,14 | 20:10 | 38.730 | |||
| Multitude AG | 6,90 | +5,50% |
|
6,54 | 20:28 | 25.615 | |||
| Mutares SE & Co KGaA | 24,85 | -0,60% |
|
25,00 | 20:27 | 1,84 M | |||
| Nakiki SE | 0,35 | +4,12% |
|
0,34 | 19:20 | 1.643 | |||
| Noratis AG | 0,32 | +9,66% |
|
0,29 | 16:01 | 467 | |||
| OVB Holding AG | 21,20 | 0,00% |
|
21,20 | 20:01 | 0 | |||
| Patrizia SE | 7,26 | +0,14% |
|
7,25 | 20:42 | 72 T | |||
| Payments Group Holding GmbH & Co. KGaA | 0,25 | -20,06% |
|
0,31 | 19:45 | 839 | |||
| Pyramid AG | 1,69 | +12,55% |
|
1,50 | 14:02 | 10.407 | |||
| Rigsave SpA | 3,14 | +2,61% |
|
3,06 | 15:25 | 0 | |||
| Rostra AG | 2,38 | +3,48% |
|
2,30 | 15:25 | 2.420 |
Seite:
1
