DAXsector All Financial Services (Kurs)
WKN: A0SM42 / ISIN: DE000A0SM429Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | - | 0 | |||
| Adler Group SA | 0,17 | -2,07% |
|
0,17 | - | 12.040 | |||
| Aeronics Neura Systems AG | 1,72 | -49,41% |
|
3,40 | - | 0 | |||
| Albis Leasing AG | 2,88 | 0,00% |
|
2,88 | - | 2.576 | |||
| Allane SE | 10,10 | +8,02% |
|
9,35 | - | 2.020 | |||
| Aroundtown SA | 2,61 | +0,31% |
|
2,60 | - | 21,1 M | |||
| Branicks Group AG | 1,38 | +2,22% |
|
1,35 | - | 115 T | |||
| Brockhaus Technologies AG | 17,00 | +2,41% |
|
16,60 | - | 68 T | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | - | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | - | 0 | |||
| Corestate Capital Holding SA | 0,26 | +8,33% |
|
0,24 | - | 11.007 | |||
| CPI Property Group SA | 0,71 | 0,00% |
|
0,71 | - | 0 | |||
| Creditshelf AG | 0,0020 | -60,00% |
|
0,0050 | - | 87 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,44 | -3,51% |
|
0,46 | - | 968 | |||
| Deutsche Beteiligungs AG | 25,55 | +0,39% |
|
25,45 | - | 0,70 M | |||
| Deutsche Börse AG | 261,10 | +0,62% |
|
259,50 | - | 202 M | |||
| Deutsche EuroShop AG | 20,15 | +0,25% |
|
20,10 | - | 215 T | |||
| Deutsche Konsum REIT AG | 1,71 | +1,79% |
|
1,68 | - | 0 | |||
| Deutsche Real Estate AG | 10,60 | -2,75% |
|
10,90 | - | 32.378 | |||
| Deutsche Wohnen SE | 20,90 | +1,70% |
|
20,55 | - | 1,69 M | |||
| DF Deutsche Forfait AG | 1,78 | +1,72% |
|
1,75 | - | 16.702 | |||
| DWS Group GmbH&Co KgaA | 59,90 | +3,63% |
|
57,80 | - | 6,05 M | |||
| Eleving Group SA | 1,66 | 0,00% |
|
1,66 | - | 0 | |||
| Ernst Russ AG | 7,60 | +1,88% |
|
7,46 | - | 205 T | |||
| Fair Value REIT | 2,90 | 0,00% |
|
2,90 | - | 0 | |||
| FCR Immobilien AG | 11,60 | -1,69% |
|
11,80 | - | 1.707 | |||
| flatexDEGIRO SE | 38,82 | +4,08% |
|
37,30 | - | 21,6 M | |||
| Foris AG | 3,14 | 0,00% |
|
3,14 | - | 283 | |||
| Gateway Real Estate AG | 0,37 | -2,62% |
|
0,38 | - | 80 | |||
| Grand City Properties SA | 9,93 | +3,98% |
|
9,55 | - | 9,88 M | |||
| Grenke AG | 13,70 | +3,63% |
|
13,22 | - | 1,05 M | |||
| Hamborner REIT AG | 4,79 | +0,63% |
|
4,76 | - | 0,74 M | |||
| Heidelberger Beteiligungsholding AG | 232,00 | -2,52% |
|
238,00 | - | 26.926 | |||
| Hypoport SE | 93,75 | +1,35% |
|
92,50 | - | 3,29 M | |||
| Instone Real Estate Group SE | 8,60 | +8,59% |
|
7,92 | - | 410 T | |||
| JDC Group AG | 22,40 | +1,36% |
|
22,10 | - | 260 T | |||
| Laiqon AG | 4,02 | -4,51% |
|
4,21 | - | 47.842 | |||
| LEG Immobilien SE | 62,50 | +2,80% |
|
60,80 | - | 26,7 M | |||
| Leo International Precision Health AG | 16,00 | 0,00% |
|
16,00 | - | 0 | |||
| LIBERO football finance AG | 0,24 | -14,29% |
|
0,28 | - | 0 | |||
| MLP SE | 7,97 | +0,76% |
|
7,91 | - | 1,08 M | |||
| MPC Capital AG | 5,16 | +0,78% |
|
5,12 | - | 14.716 | |||
| Multitude AG | 6,56 | -2,09% |
|
6,70 | - | 217 T | |||
| Mutares SE & Co KGaA | 25,10 | -0,99% |
|
25,35 | - | 4,22 M | |||
| Nakiki SE | 0,33 | +5,11% |
|
0,31 | - | 7.721 | |||
| Noratis AG | 0,32 | +11,19% |
|
0,29 | - | 371 | |||
| OVB Holding AG | 21,60 | +0,93% |
|
21,40 | - | 0 | |||
| Patrizia SE | 7,46 | +3,18% |
|
7,23 | - | 0,89 M | |||
| Payments Group Holding GmbH & Co. KGaA | 0,31 | -9,62% |
|
0,34 | - | 622 | |||
| Pyramid AG | 1,53 | +4,79% |
|
1,46 | - | 12.503 | |||
| Rigsave SpA | 3,03 | +1,34% |
|
2,99 | - | 0 | |||
| Rostra AG | 2,40 | -6,25% |
|
2,56 | - | 6.483 |
Seite:
1
