DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | 0,061 | -6,46% |
|
0,065 | - | 0 | |||
| Maschinenfabrik Berthold Hermle AG Vz | 158,50 | +0,96% |
|
157,00 | - | 0 | |||
| Masterflex SE | 14,00 | -0,36% |
|
14,05 | - | 0 | |||
| MAX Automation SE | 3,75 | -5,30% |
|
3,96 | - | 16.025 | |||
| MBB SE | 194,40 | +0,73% |
|
193,00 | - | 0,65 M | |||
| MTU Aero Engines AG | 289,50 | -0,79% |
|
291,80 | - | 47,5 M | |||
| Nordex SE | 47,52 | +5,74% |
|
44,94 | - | 79,5 M | |||
| Nordwest Handel AG | 17,90 | +0,56% |
|
17,80 | - | 0 | |||
| Norma Group SE | 14,56 | +0,14% |
|
14,54 | - | 0,87 M | |||
| Nynomic AG | 23,90 | +13,27% |
|
21,10 | - | 3,09 M | |||
| Pfeiffer Vacuum Technology AG | 167,80 | +0,12% |
|
167,60 | - | 314 T | |||
| Pfisterer Holding SE | 102,30 | +3,33% |
|
99,00 | - | 5,01 M | |||
| Philomaxcap AG | 0,63 | -1,56% |
|
0,64 | - | 1.915 | |||
| Pittler Maschinenfabrik AG | 1,70 | 0,00% |
|
1,70 | - | 0 | |||
| Planoptik AG | 10,45 | -2,34% |
|
10,70 | - | 480 T | |||
| PNE AG | 9,18 | +1,77% |
|
9,02 | - | 185 T | |||
| PVA Tepla AG | 35,00 | -5,76% |
|
37,14 | - | 1,81 M | |||
| Pyrum Innovations AG | 27,00 | -0,37% |
|
27,10 | - | 0 | |||
| R. Stahl AG | 13,20 | +0,76% |
|
13,10 | - | 0 | |||
| Rational AG | 656,50 | -0,23% |
|
658,00 | - | 5,26 M | |||
| RENK Group AG | 54,93 | +1,91% |
|
53,90 | - | 20,3 M | |||
| Rheinmetall AG | 1.346 | +2,02% |
|
1.319 | - | 286 M | |||
| Ringmetall SE | 2,64 | -2,22% |
|
2,70 | - | 0 | |||
| SFC Energy AG | 17,14 | +3,00% |
|
16,64 | - | 0,83 M | |||
| Siemens AG | 251,85 | +3,60% |
|
243,10 | - | 324 M | |||
| Siemens Energy AG | 177,42 | -5,44% |
|
187,62 | - | 488 M | |||
| Singulus Technologies AG | 4,83 | +13,11% |
|
4,27 | - | 201 T | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | - | 0 | |||
| SMA Solar Technology AG | 50,25 | -2,43% |
|
51,50 | - | 4,58 M | |||
| SMT Scharf AG | 7,40 | -1,33% |
|
7,50 | - | 0 | |||
| Stabilus SE | 16,90 | -0,24% |
|
16,94 | - | 1,13 M | |||
| Steyr Motors AG | 37,98 | +1,23% |
|
37,52 | - | 100 T | |||
| Takkt AG | 2,78 | -0,54% |
|
2,79 | - | 24.355 | |||
| Technotrans SE | 32,30 | +2,38% |
|
31,55 | - | 282 T | |||
| thyssenkrupp AG | 8,94 | +1,34% |
|
8,82 | - | 13,9 M | |||
| Thyssenkrupp Nucera AG | 8,29 | -1,07% |
|
8,38 | - | 1,19 M | |||
| TKMS AG + Co KgaA | 80,00 | 0,00% |
|
80,00 | - | 6,51 M | |||
| Traton SE | 31,38 | -1,20% |
|
31,76 | - | 3,21 M | |||
| Verbio SE | 36,10 | -6,67% |
|
38,68 | - | 10,7 M | |||
| Vincorion SE | 17,63 | 0,00% |
|
17,63 | - | 0,63 M | |||
| Viscom SE | 4,10 | -2,15% |
|
4,19 | - | 0 | |||
| Voltatron AG | 4,01 | -3,73% |
|
4,16 | - | 0 | |||
| Wacker Neuson SE | 19,18 | -1,74% |
|
19,52 | - | 0,65 M | |||
| WashTec AG | 44,30 | -0,23% |
|
44,40 | - | 267 T | |||
| ZhongDe Waste Technology AG | 0,26 | +2,38% |
|
0,25 | - | 26 |
Seite:
1
|
1
|
2
|
von 2
