DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy AG | 49,02 | -1,53% |
|
49,78 | - | 0,74 M | |||
| 3U Holding AG | 1,16 | +2,20% |
|
1,14 | - | 2.135 | |||
| 7C Solarparken AG | 1,82 | +1,11% |
|
1,80 | - | 123 T | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | - | 86 | |||
| Airbus SE | 167,64 | +0,12% |
|
167,44 | - | 4,78 M | |||
| Amadeus Fire AG | 24,55 | -1,21% |
|
24,85 | - | 74 T | |||
| Asta Energy Solutions AG | 50,60 | +8,58% |
|
46,60 | - | 0,59 M | |||
| Aumann AG | 13,20 | -2,94% |
|
13,60 | - | 91 T | |||
| Basler AG | 17,90 | +0,45% |
|
17,82 | - | 71 T | |||
| BayWa AG Na | 14,35 | -0,35% |
|
14,40 | - | 3.131 | |||
| BayWa AG vink. Namensaktien | 2,81 | +2,18% |
|
2,75 | - | 19.572 | |||
| Befesa SA | 33,80 | -3,01% |
|
34,85 | - | 208 T | |||
| Bertrandt AG | 15,45 | -2,52% |
|
15,85 | - | 34.652 | |||
| BigRep SE | 0,42 | 0,00% |
|
0,42 | - | 0 | |||
| Bilfinger SE | 99,95 | -1,72% |
|
101,70 | - | 1,53 M | |||
| Blue Cap AG | 18,25 | +1,11% |
|
18,05 | - | 9.113 | |||
| Brenntag SE | 59,86 | +0,40% |
|
59,62 | - | 310 T | |||
| Compleo Charging Solutions AG | 0,056 | -12,60% |
|
0,064 | - | 1.441 | |||
| Daimler Truck Holding AG | 44,08 | +1,57% |
|
43,40 | - | 3,32 M | |||
| Daldrup & Söhne AG | 22,70 | -2,99% |
|
23,40 | - | 37.924 | |||
| Datron AG | 7,50 | +1,35% |
|
7,40 | - | 0 | |||
| Delignit AG | 2,66 | -2,21% |
|
2,72 | - | 3.586 | |||
| Deutz AG | 10,14 | -2,12% |
|
10,36 | - | 1,80 M | |||
| DMG Mori AG | 48,10 | -0,41% |
|
48,30 | - | 32.779 | |||
| Dürr AG | 21,60 | -1,14% |
|
21,85 | - | 0,83 M | |||
| Enapter AG | 1,14 | -5,79% |
|
1,21 | - | 81 T | |||
| EnergieKontor AG | 39,90 | +0,38% |
|
39,75 | - | 187 T | |||
| Friedrich Vorwerk Group SE | 73,40 | +0,89% |
|
72,75 | - | 136 T | |||
| Friwo AG | 5,15 | +3,00% |
|
5,00 | - | 10 | |||
| Gabler Group AG | 39,40 | -1,75% |
|
40,10 | - | 214 T | |||
| GEA Group AG | 61,05 | +0,49% |
|
60,75 | - | 139 T | |||
| Gesco SE | 14,60 | -2,01% |
|
14,90 | - | 99 T | |||
| H2APEX Group SCA | 1,05 | +8,63% |
|
0,96 | - | 295 | |||
| Heidelberger Druckmaschinen AG | 1,45 | -2,68% |
|
1,49 | - | 1,35 M | |||
| Hensoldt AG | 73,96 | -5,57% |
|
78,32 | - | 7,70 M | |||
| Hoenle AG | 8,82 | -2,86% |
|
9,08 | - | 18.044 | |||
| IBU-tec Advanced Materials AG | 16,45 | -4,08% |
|
17,15 | - | 32.161 | |||
| Indus Holding AG | 28,70 | -0,52% |
|
28,85 | - | 106 T | |||
| Infas Holding AG Inhaber-Aktien o.N. | 6,80 | 0,00% |
|
6,80 | - | 0 | |||
| Jenoptik AG | 33,84 | -0,06% |
|
33,86 | - | 423 T | |||
| Jungheinrich AG Vz | 24,76 | -13,43% |
|
28,60 | - | 7,14 M | |||
| Kap AG | 2,10 | +23,53% |
|
1,70 | - | 80 T | |||
| KHD Humboldt Wedag International AG | 1,69 | -2,87% |
|
1,74 | - | 2.281 | |||
| KHD Humboldt Wedag Vermögensverwaltungs-AG | 4,76 | -26,77% |
|
6,50 | - | 0 | |||
| Kion Group AG | 43,46 | -5,46% |
|
45,97 | - | 0,79 M | |||
| Klöckner & Co SE | 12,44 | -0,80% |
|
12,54 | - | 34.861 | |||
| Knorr Bremse AG | 100,20 | -0,10% |
|
100,30 | - | 183 T | |||
| Koenig & Bauer AG | 9,48 | +2,16% |
|
9,28 | - | 80 T | |||
| Krones AG | 126,00 | -0,47% |
|
126,60 | - | 255 T | |||
| KSB SE+Co KGaA St | 984,00 | -4,47% |
|
1.030 | - | 191 T | |||
| KSB SE+CO.KGaA Vz | 984,00 | -3,34% |
|
1.018 | - | 303 T | |||
| LPKF Laser & Electronics SE | 15,80 | +12,06% |
|
14,10 | - | 3,86 M |
Seite:
1
