DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,45 | -1,68% |
|
23,85 | - | 457 T | |||
| 3U Holding AG | 1,11 | -1,77% |
|
1,13 | - | 25.437 | |||
| Adesso SE | 58,90 | -4,85% |
|
61,90 | - | 0,71 M | |||
| Atoss Software SE | 79,10 | -4,58% |
|
82,90 | - | 1,77 M | |||
| Aumann AG | 13,60 | +1,49% |
|
13,40 | - | 7.800 | |||
| Auto1 Group SE | 18,68 | -2,35% |
|
19,13 | - | 7,14 M | |||
| Basler AG | 17,86 | -3,15% |
|
18,44 | - | 0,72 M | |||
| Bastei Lübbe AG | 6,70 | +0,30% |
|
6,68 | - | 8.800 | |||
| Bechtle AG | 29,16 | -3,95% |
|
30,36 | - | 7,28 M | |||
| Brain Biotech AG | 2,54 | +2,42% |
|
2,48 | - | 5.913 | |||
| Brockhaus Technologies AG | 18,10 | +2,26% |
|
17,70 | - | 234 T | |||
| Carl Zeiss Meditec AG | 26,86 | -3,17% |
|
27,74 | - | 4,69 M | |||
| Ceconomy AG | 4,24 | -0,47% |
|
4,26 | - | 82 T | |||
| CEWE Stiftung KgaA | 94,90 | -0,42% |
|
95,30 | - | 0,71 M | |||
| CTS Eventim KgaA | 57,95 | +1,58% |
|
57,05 | - | 21,3 M | |||
| Delticom AG | 2,64 | +2,33% |
|
2,58 | - | 76 | |||
| Dermapharm Holding SE | 46,00 | +0,55% |
|
45,75 | - | 0,61 M | |||
| Deutsche Konsum REIT AG | 1,66 | +1,22% |
|
1,64 | - | 32.042 | |||
| Drägerwerk AG & Co. KGaA St | 73,20 | -1,35% |
|
74,20 | - | 51 T | |||
| Dürr AG | 21,90 | -0,45% |
|
22,00 | - | 1,66 M | |||
| Eckert&Ziegler AG | 14,87 | -0,87% |
|
15,00 | - | 1,56 M | |||
| Ecotel Communication AG | 7,35 | +1,38% |
|
7,25 | - | 1.139 | |||
| Einhell Germany AG Vz | 72,10 | -1,77% |
|
73,40 | - | 134 T | |||
| Eleving Group SA | 1,67 | 0,00% |
|
1,67 | - | 0 | |||
| Elmos Semiconductor SE | 177,60 | +3,14% |
|
172,20 | - | 5,61 M | |||
| Elringklinger AG | 5,52 | +0,55% |
|
5,49 | - | 71 T | |||
| Elumeo SE | 1,92 | 0,00% |
|
1,87 | - | 0 | |||
| Fabasoft AG | 11,95 | -1,65% |
|
12,15 | - | 55 T | |||
| Fielmann Group AG | 45,95 | -1,61% |
|
46,70 | - | 1,98 M | |||
| Fresenius SE+Co KgaA | 40,71 | -3,94% |
|
42,38 | - | 64,4 M | |||
| Fuchs SE St | 30,85 | -0,96% |
|
31,15 | - | 1,37 M | |||
| GFT Technologies SE | 18,48 | -4,35% |
|
19,32 | - | 1,02 M | |||
| Grenke AG | 13,16 | +0,15% |
|
13,14 | - | 0,71 M | |||
| H&R KgaA | 4,35 | -2,47% |
|
4,46 | - | 9.544 | |||
| Henkel AG & Co. KGaA St | 61,40 | -0,73% |
|
61,85 | - | 8,07 M | |||
| HomeToGo SE | 1,28 | -1,54% |
|
1,30 | - | 52 T | |||
| Hornbach Holding AG | 81,20 | -0,61% |
|
81,70 | - | 1,32 M | |||
| Hypoport SE | 84,85 | -2,69% |
|
87,20 | - | 1,17 M | |||
| Init Innovation SE | 45,10 | 0,00% |
|
45,10 | - | 311 T | |||
| IONOS Group SE | 26,64 | -3,62% |
|
27,64 | - | 10,9 M | |||
| IVU Traffic Technologies AG | 18,65 | -1,84% |
|
19,00 | - | 211 T | |||
| Knorr Bremse AG | 100,60 | +0,10% |
|
100,50 | - | 9,77 M | |||
| Krones AG | 127,00 | -0,47% |
|
127,60 | - | 2,31 M | |||
| KWS Saat KgaA | 73,90 | -0,14% |
|
74,00 | - | 0,55 M | |||
| MBB SE | 193,00 | -0,62% |
|
194,20 | - | 0,85 M | |||
| Merck KGaA | 112,05 | -3,07% |
|
115,60 | - | 46,9 M | |||
| MLP SE | 7,73 | +0,39% |
|
7,70 | - | 293 T | |||
| Multitude AG | 6,60 | -0,90% |
|
6,66 | - | 146 T | |||
| Mutares SE & Co KGaA | 24,25 | -0,41% |
|
24,35 | - | 4,54 M | |||
| Nagarro SE | 45,08 | -6,40% |
|
48,16 | - | 1,74 M | |||
| Nemetschek SE | 64,55 | -3,58% |
|
66,95 | - | 11,8 M | |||
| OHB SE | 295,00 | +0,34% |
|
294,00 | - | 0,76 M |
Seite:
1
