DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,85 | -1,45% |
|
24,20 | 17:35 | 0,58 M | |||
| 3U Holding AG | 1,14 | +0,88% |
|
1,13 | 18:54 | 5.325 | |||
| Adesso SE | 61,90 | +0,98% |
|
61,30 | 17:35 | 2,21 M | |||
| Atoss Software SE | 82,90 | -0,60% |
|
83,40 | 17:35 | 1,51 M | |||
| Aumann AG | 13,40 | -1,83% |
|
13,65 | 17:35 | 4.056 | |||
| Auto1 Group SE | 19,13 | -1,54% |
|
19,43 | 17:35 | 8,57 M | |||
| Basler AG | 18,44 | +0,88% |
|
18,28 | 17:35 | 0,54 M | |||
| Bastei Lübbe AG | 6,52 | -1,21% |
|
6,60 | 20:05 | 9.851 | |||
| Bechtle AG | 30,36 | -2,88% |
|
31,26 | 17:35 | 10,5 M | |||
| Brain Biotech AG | 2,41 | -2,82% |
|
2,48 | 18:25 | 10.795 | |||
| Brockhaus Technologies AG | 17,70 | +4,42% |
|
16,95 | 17:35 | 165 T | |||
| Carl Zeiss Meditec AG | 27,74 | -0,57% |
|
27,90 | 17:35 | 3,84 M | |||
| Ceconomy AG | 4,26 | -0,47% |
|
4,28 | 17:35 | 8.583 | |||
| CEWE Stiftung KgaA | 95,30 | -1,55% |
|
96,80 | 17:35 | 0,81 M | |||
| CTS Eventim KgaA | 57,05 | -2,89% |
|
58,75 | 17:35 | 13,3 M | |||
| Delticom AG | 2,64 | +3,13% |
|
2,56 | 18:26 | 1.619 | |||
| Dermapharm Holding SE | 45,75 | -0,33% |
|
45,90 | 17:35 | 1,00 M | |||
| Deutsche Konsum REIT AG | 1,64 | -3,25% |
|
1,69 | 17:35 | 16.901 | |||
| Drägerwerk AG & Co. KGaA St | 74,20 | -0,80% |
|
74,80 | 17:35 | 103 T | |||
| Dürr AG | 22,00 | -2,44% |
|
22,55 | 17:35 | 2,03 M | |||
| Eckert&Ziegler AG | 15,00 | -1,12% |
|
15,17 | 17:35 | 1,13 M | |||
| Ecotel Communication AG | 7,30 | +0,69% |
|
7,25 | 14:26 | 3.212 | |||
| Einhell Germany AG Vz | 73,40 | -0,14% |
|
73,50 | 17:35 | 310 T | |||
| Eleving Group SA | 1,67 | 0,00% |
|
1,67 | 21:46 | 0 | |||
| Elmos Semiconductor SE | 172,20 | +1,41% |
|
169,80 | 17:35 | 7,38 M | |||
| Elringklinger AG | 5,49 | -3,35% |
|
5,68 | 17:35 | 202 T | |||
| Elumeo SE | 1,92 | 0,00% |
|
1,87 | - | 0 | |||
| Fabasoft AG | 12,15 | -1,22% |
|
12,30 | 17:35 | 155 T | |||
| Fielmann Group AG | 46,70 | -0,85% |
|
47,10 | 17:35 | 2,13 M | |||
| Fresenius SE+Co KgaA | 42,38 | -2,06% |
|
43,27 | 17:35 | 48,6 M | |||
| Fuchs SE St | 31,15 | -1,42% |
|
31,60 | 17:35 | 1,52 M | |||
| GFT Technologies SE | 19,32 | -2,13% |
|
19,74 | 17:35 | 1,20 M | |||
| Grenke AG | 13,14 | -2,09% |
|
13,42 | 17:35 | 1,55 M | |||
| H&R KgaA | 4,46 | -0,67% |
|
4,49 | 17:35 | 316 | |||
| Henkel AG & Co. KGaA St | 61,85 | +0,57% |
|
61,50 | 17:35 | 6,56 M | |||
| HomeToGo SE | 1,30 | +1,96% |
|
1,27 | 17:35 | 7.062 | |||
| Hornbach Holding AG | 81,70 | -1,21% |
|
82,70 | 17:35 | 2,79 M | |||
| Hypoport SE | 87,20 | -0,06% |
|
87,25 | 17:35 | 1,42 M | |||
| Init Innovation SE | 45,10 | +0,22% |
|
45,00 | 17:35 | 179 T | |||
| IONOS Group SE | 27,64 | -1,00% |
|
27,92 | 17:35 | 5,48 M | |||
| IVU Traffic Technologies AG | 19,00 | +1,06% |
|
18,80 | 17:35 | 77 T | |||
| Knorr Bremse AG | 100,50 | -0,69% |
|
101,20 | 17:35 | 21,1 M | |||
| Krones AG | 127,60 | -1,39% |
|
129,40 | 17:35 | 2,28 M | |||
| KWS Saat KgaA | 74,00 | +1,09% |
|
73,20 | 17:35 | 0,51 M | |||
| MBB SE | 194,20 | +1,15% |
|
192,00 | 17:35 | 0,87 M | |||
| Merck KGaA | 115,60 | -1,62% |
|
117,50 | 17:35 | 44,1 M | |||
| MLP SE | 7,70 | -1,41% |
|
7,81 | 17:35 | 195 T | |||
| Multitude AG | 6,66 | +3,42% |
|
6,44 | 17:35 | 152 T | |||
| Mutares SE & Co KGaA | 24,35 | -1,42% |
|
24,70 | 17:35 | 5,55 M | |||
| Nagarro SE | 48,16 | -1,67% |
|
48,98 | 17:35 | 1,70 M | |||
| Nemetschek SE | 66,95 | -2,12% |
|
68,40 | 17:35 | 15,9 M | |||
| OHB SE | 294,00 | +0,17% |
|
293,50 | 17:35 | 1,40 M |
Seite:
1
