DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
Adidas AG
|
138,20
|
+1,43%
|
|
136,25
|
16:27
|
25,9 M
|
|
Airbus SE
|
166,18
|
+0,13%
|
|
165,96
|
16:26
|
14,3 M
|
|
Allianz SE
|
388,40
|
+0,10%
|
|
388,00
|
16:26
|
109 M
|
|
BASF SE
|
54,24
|
-0,15%
|
|
54,32
|
16:28
|
39,6 M
|
|
Bayer AG
|
38,25
|
-0,65%
|
|
38,50
|
16:28
|
39,0 M
|
|
Beiersdorf AG
|
72,16
|
+0,03%
|
|
72,14
|
16:28
|
8,38 M
|
|
BMW AG St
|
79,52
|
+0,23%
|
|
79,34
|
16:27
|
28,9 M
|
|
Brenntag SE
|
59,76
|
-0,13%
|
|
59,84
|
16:24
|
2,99 M
|
|
Commerzbank AG
|
34,51
|
+1,68%
|
|
33,94
|
16:28
|
37,7 M
|
|
Continental AG
|
65,08
|
-0,85%
|
|
65,64
|
16:28
|
5,55 M
|
|
Daimler Truck Holding AG
|
43,24
|
-1,73%
|
|
44,00
|
16:27
|
13,8 M
|
|
Deutsche Bank AG
|
27,20
|
+0,50%
|
|
27,06
|
16:28
|
36,9 M
|
|
Deutsche Börse AG
|
267,70
|
+0,37%
|
|
266,70
|
16:27
|
24,2 M
|
|
Deutsche Post AG
|
47,63
|
-0,33%
|
|
47,79
|
16:27
|
18,5 M
|
|
Deutsche Telekom AG
|
27,04
|
-2,06%
|
|
27,61
|
16:27
|
109 M
|
|
E.ON SE
|
18,77
|
+0,70%
|
|
18,64
|
16:27
|
24,9 M
|
|
Fresenius Medical Care AG
|
38,72
|
-0,31%
|
|
38,84
|
16:27
|
7,30 M
|
|
Fresenius SE+Co KgaA
|
40,13
|
-0,30%
|
|
40,25
|
16:27
|
10,0 M
|
|
GEA Group AG
|
60,05
|
-1,48%
|
|
60,95
|
16:27
|
2,72 M
|
|
Hannover Rück SE
|
264,40
|
-2,79%
|
|
272,00
|
16:27
|
28,9 M
|
|
Heidelberg Materials AG
|
187,55
|
+0,86%
|
|
185,95
|
16:26
|
9,27 M
|
|
Henkel AG & Co KGaA Vz
|
64,30
|
-0,59%
|
|
64,68
|
16:22
|
10,3 M
|
|
Infineon AG
|
53,84
|
-0,57%
|
|
54,15
|
16:28
|
156 M
|
|
Mercedes-Benz Group AG
|
49,65
|
-0,25%
|
|
49,78
|
16:27
|
114 M
|
|
Merck KGaA
|
109,25
|
-2,37%
|
|
111,90
|
16:28
|
7,96 M
|
|
MTU Aero Engines AG
|
290,10
|
-0,58%
|
|
291,80
|
16:28
|
22,5 M
|
|
Münchner Rückversicherungs AG
|
540,40
|
-2,07%
|
|
551,80
|
16:28
|
89,1 M
|
|
Porsche Automobil Holding SE Vz
|
31,34
|
+0,03%
|
|
31,33
|
16:28
|
5,89 M
|
|
Qiagen NV
|
32,77
|
+0,58%
|
|
32,58
|
16:24
|
4,56 M
|
|
Rheinmetall AG
|
1.355
|
+2,68%
|
|
1.319
|
16:27
|
181 M
|
|
RWE AG
|
61,08
|
+1,90%
|
|
59,94
|
16:26
|
40,1 M
|
|
SAP SE
|
150,00
|
+1,85%
|
|
147,28
|
16:28
|
162 M
|
|
Scout24 SE
|
68,40
|
+1,26%
|
|
67,55
|
16:26
|
6,36 M
|
|
Siemens AG
|
252,40
|
+3,83%
|
|
243,10
|
16:28
|
171 M
|
|
Siemens Energy AG
|
180,10
|
-4,01%
|
|
187,62
|
16:28
|
295 M
|
|
Siemens Healthineers AG
|
35,69
|
+0,73%
|
|
35,43
|
16:27
|
12,4 M
|
|
Symrise AG
|
73,90
|
-0,11%
|
|
73,98
|
16:26
|
9,94 M
|
|
Volkswagen AG Vz
|
87,28
|
+0,69%
|
|
86,68
|
16:28
|
20,3 M
|
|
Vonovia SE
|
23,13
|
+0,74%
|
|
22,96
|
16:23
|
22,3 M
|
|
Zalando SE
|
21,97
|
+0,14%
|
|
21,94
|
16:28
|
14,2 M
|
